ICAD
Sell 69.21
Spread Spread0.48
Buy 69.69

Trade Icade Reit - ICAD stock price

Sell 69.21
Spread Spread0.48
Buy 69.69
1m
5m
15m
30m
1H
4H
1D
1W
History

ICAD

Founded in 1954, Icade is the leading French real estate investment trust working international and specialising in commercial and healthcare property. The company operates in three business lines: property investment, property development and property services. It also has several divisions, including Offices, Healthcare, Business Parks, Warehouses, Shopping Centres and Public-Sector investments. As a commercial and healthcare property investor, Icade manages a portfolio of Û 9.7 billion in value. In 2016, the company earned Û1,005 mln as a property developer. Included to the CAC Mid 60 index, the Icade REIT share price (ICAD) is set and traded on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ICAD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 71.86 0.25 0.35% 71.61 73.05 71.56
Sep 16, 2021 71.71 1.30 1.85% 70.41 71.81 70.41
Sep 15, 2021 70.51 0.65 0.93% 69.86 70.86 69.81
Sep 14, 2021 70.26 0.00 0.00% 70.26 70.81 69.31
Sep 13, 2021 70.21 0.30 0.43% 69.91 70.86 69.71
Sep 10, 2021 69.66 -1.20 -1.69% 70.86 71.31 69.56
Sep 9, 2021 71.31 1.90 2.74% 69.41 71.36 69.21
Sep 8, 2021 69.46 -1.30 -1.84% 70.76 71.11 69.26
Sep 7, 2021 71.11 0.10 0.14% 71.01 71.86 70.51
Sep 6, 2021 71.06 -0.15 -0.21% 71.21 71.41 70.86
Sep 3, 2021 71.56 -0.74 -1.02% 72.30 72.95 71.41
Sep 2, 2021 72.90 -0.45 -0.61% 73.35 73.50 72.60
Sep 1, 2021 73.65 -0.05 -0.07% 73.70 74.15 73.35
Aug 31, 2021 72.80 -0.25 -0.34% 73.05 73.05 71.76
Aug 30, 2021 73.40 0.10 0.14% 73.30 73.75 73.00
Aug 27, 2021 73.65 2.79 3.94% 70.86 73.70 70.86
Aug 26, 2021 70.96 0.45 0.64% 70.51 71.71 70.51
Aug 25, 2021 71.56 -0.20 -0.28% 71.76 72.85 71.36
Aug 24, 2021 73.05 0.00 0.00% 73.05 73.35 72.50
Aug 23, 2021 73.05 -0.35 -0.48% 73.40 74.10 72.95