Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ICAD
ICAD
Founded in 1954, Icade is the leading French real estate investment trust working international and specialising in commercial and healthcare property. The company operates in three business lines: property investment, property development and property services. It also has several divisions, including Offices, Healthcare, Business Parks, Warehouses, Shopping Centres and Public-Sector investments. As a commercial and healthcare property investor, Icade manages a portfolio of Û 9.7 billion in value. In 2016, the company earned Û1,005 mln as a property developer. Included to the CAC Mid 60 index, the Icade REIT share price (ICAD) is set and traded on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ICAD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 37.12 | 0.30 | 0.81% | 36.82 | 37.34 | 36.64 |
| Sep 29, 2022 | 36.56 | -0.66 | -1.77% | 37.22 | 37.22 | 36.16 |
| Sep 28, 2022 | 37.14 | 1.56 | 4.38% | 35.58 | 37.18 | 34.56 |
| Sep 27, 2022 | 36.02 | -1.22 | -3.28% | 37.24 | 37.40 | 35.62 |
| Sep 26, 2022 | 37.22 | -0.30 | -0.80% | 37.52 | 38.25 | 36.80 |
| Sep 23, 2022 | 38.43 | -0.88 | -2.24% | 39.31 | 39.85 | 38.09 |
| Sep 22, 2022 | 41.53 | 0.00 | 0.00% | 41.53 | 41.94 | 40.03 |
| Sep 21, 2022 | 42.42 | 0.56 | 1.34% | 41.86 | 42.56 | 41.76 |
| Sep 20, 2022 | 42.16 | -1.70 | -3.88% | 43.86 | 44.20 | 41.84 |
| Sep 19, 2022 | 43.76 | -0.12 | -0.27% | 43.88 | 44.02 | 43.10 |
| Sep 16, 2022 | 44.16 | 1.56 | 3.66% | 42.60 | 44.34 | 42.42 |
| Sep 15, 2022 | 43.08 | -0.22 | -0.51% | 43.30 | 43.62 | 42.48 |
| Sep 14, 2022 | 43.52 | -0.48 | -1.09% | 44.00 | 44.14 | 43.16 |
| Sep 13, 2022 | 44.30 | -1.59 | -3.46% | 45.89 | 45.89 | 43.90 |
| Sep 12, 2022 | 45.59 | 0.63 | 1.40% | 44.96 | 45.73 | 44.68 |
| Sep 9, 2022 | 44.74 | 0.54 | 1.22% | 44.20 | 45.08 | 44.02 |
| Sep 8, 2022 | 44.08 | -0.74 | -1.65% | 44.82 | 45.42 | 44.00 |
| Sep 7, 2022 | 44.62 | 0.36 | 0.81% | 44.26 | 44.94 | 44.12 |
| Sep 6, 2022 | 44.58 | 0.60 | 1.36% | 43.98 | 45.44 | 43.96 |
| Sep 5, 2022 | 44.40 | 0.96 | 2.21% | 43.44 | 44.62 | 42.86 |