IDXX

Trade IDEXX Laboratories, Inc. - IDXX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IDXX

IDEXX Laboratories, Inc., together with its subsidiaries, develops, manufactures, and distributes products and services primarily for the companion animal veterinary, livestock and poultry, dairy, and water testing markets worldwide. It operates through Companion Animal Group; Water Quality Products; Livestock, Poultry and Dairy; and Other segments. The company provides point-of-care veterinary diagnostic products, including instruments, consumables, and rapid assay test kits; veterinary reference laboratory diagnostic and consulting services; practice management and diagnostic imaging systems and services for veterinarians; and biological materials testing, and laboratory animal diagnostic instruments and services for biomedical research community. It also offers diagnostic and health-monitoring products for livestock, poultry, and dairy markets; products that test water for various microbiological contaminants; and point-of-care electrolytes and blood gas analyzers that are used in the human point-of-care medical diagnostics market. The company markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was founded in 1983 and is headquartered in Westbrook, Maine.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IDXX price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 500.96 -5.31 -1.05% 506.27 513.22 499.58
Jan 20, 2022 510.66 -6.11 -1.18% 516.77 534.57 509.70
Jan 19, 2022 518.67 -0.92 -0.18% 519.59 531.59 517.81
Jan 18, 2022 517.57 3.21 0.62% 514.36 524.29 511.57
Jan 14, 2022 528.46 2.08 0.40% 526.38 534.21 519.56
Jan 13, 2022 533.64 -13.71 -2.50% 547.35 553.60 532.98
Jan 12, 2022 553.77 -4.24 -0.76% 558.01 565.29 549.55
Jan 11, 2022 554.11 -1.57 -0.28% 555.68 556.35 543.73
Jan 10, 2022 557.93 21.50 4.01% 536.43 558.48 534.15
Jan 7, 2022 549.53 -17.98 -3.17% 567.51 569.12 549.08
Jan 6, 2022 575.86 -0.15 -0.03% 576.01 587.30 571.88
Jan 5, 2022 582.79 -16.08 -2.69% 598.87 602.38 582.78
Jan 4, 2022 604.69 -23.24 -3.70% 627.93 627.93 595.99
Jan 3, 2022 630.00 -20.45 -3.14% 650.45 654.82 624.02
Dec 31, 2021 657.91 -1.36 -0.21% 659.27 663.87 654.45
Dec 30, 2021 660.91 8.25 1.26% 652.66 663.98 650.34
Dec 29, 2021 655.12 3.22 0.49% 651.90 659.06 644.65
Dec 28, 2021 650.74 -3.84 -0.59% 654.58 657.79 648.17
Dec 27, 2021 654.23 7.26 1.12% 646.97 655.58 643.38
Dec 23, 2021 644.13 9.34 1.47% 634.79 649.03 634.79