ITW

Trade Illinois Tool - ITW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ITW

Illinois Tool Works (ITW) is one of the most prominent producers of consumables, industrial equipment and similar products. Illinois Tool Works is represented in 57 countries and employs 50,000 specialists worldwide. The company’s product portfolio features over 17,000 patents. Illinois Tool Works is split into a string of business segments such as Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction, and Specialty Products. Illinois Tool Works trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ITW price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 180.30 -0.22 -0.12% 180.52 181.53 178.28
Jun 28, 2022 182.63 -4.68 -2.50% 187.31 189.07 182.15
Jun 27, 2022 186.99 -0.82 -0.44% 187.81 188.48 185.37
Jun 24, 2022 187.55 6.93 3.84% 180.62 187.60 180.18
Jun 23, 2022 179.72 -0.97 -0.54% 180.69 182.22 177.79
Jun 22, 2022 180.94 5.13 2.92% 175.81 182.40 175.81
Jun 21, 2022 180.94 1.03 0.57% 179.91 181.95 178.14
Jun 17, 2022 177.90 0.12 0.07% 177.78 180.11 176.76
Jun 16, 2022 178.80 -3.66 -2.01% 182.46 182.46 177.63
Jun 15, 2022 186.02 -0.86 -0.46% 186.88 188.66 184.00
Jun 14, 2022 185.64 -2.53 -1.34% 188.17 189.48 184.08
Jun 13, 2022 188.09 -4.19 -2.18% 192.28 193.88 187.21
Jun 10, 2022 196.39 -3.04 -1.52% 199.43 199.64 196.35
Jun 9, 2022 202.89 -1.81 -0.88% 204.70 207.86 202.74
Jun 8, 2022 205.91 -1.99 -0.96% 207.90 208.77 205.34
Jun 7, 2022 209.64 4.74 2.31% 204.90 210.11 204.05
Jun 6, 2022 207.66 0.26 0.13% 207.40 209.12 207.20
Jun 3, 2022 207.34 0.98 0.47% 206.36 208.02 206.08
Jun 2, 2022 208.82 2.31 1.12% 206.51 209.12 204.47
Jun 1, 2022 205.46 -2.65 -1.27% 208.11 209.02 203.23