ITW

Trade Illinois Tool - ITW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ITW

Illinois Tool Works (ITW) is one of the most prominent producers of consumables, industrial equipment and similar products. Illinois Tool Works is represented in 57 countries and employs 50,000 specialists worldwide. The company’s product portfolio features over 17,000 patents. Illinois Tool Works is split into a string of business segments such as Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction, and Specialty Products. Illinois Tool Works trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ITW price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 243.55 2.25 0.93% 241.30 243.68 238.36
Jan 14, 2022 243.29 -0.29 -0.12% 243.58 244.69 241.78
Jan 13, 2022 246.54 1.79 0.73% 244.75 247.70 244.22
Jan 12, 2022 245.75 3.02 1.24% 242.73 246.65 242.73
Jan 11, 2022 243.74 0.94 0.39% 242.80 243.88 239.65
Jan 10, 2022 243.42 -1.22 -0.50% 244.64 244.83 241.32
Jan 7, 2022 245.62 0.19 0.08% 245.43 246.95 245.09
Jan 6, 2022 246.10 0.45 0.18% 245.65 247.73 244.45
Jan 5, 2022 246.12 -1.02 -0.41% 247.14 249.37 245.90
Jan 4, 2022 247.07 4.44 1.83% 242.63 248.32 242.53
Jan 3, 2022 243.04 -2.86 -1.16% 245.90 246.83 239.86
Dec 31, 2021 246.39 2.40 0.98% 243.99 247.24 243.99
Dec 30, 2021 245.01 -0.15 -0.06% 245.16 246.17 244.49
Dec 29, 2021 246.59 3.16 1.30% 243.43 247.71 243.43
Dec 28, 2021 245.31 2.39 0.98% 242.92 245.37 242.86
Dec 27, 2021 243.30 3.74 1.56% 239.56 243.44 239.30
Dec 23, 2021 240.03 2.51 1.06% 237.52 241.15 237.43
Dec 22, 2021 237.28 1.31 0.56% 235.97 237.68 235.62
Dec 21, 2021 236.33 -0.98 -0.41% 237.31 237.43 234.99
Dec 20, 2021 235.06 0.45 0.19% 234.61 235.88 231.94