ITW

Trade Illinois Tool - ITW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ITW

Illinois Tool Works (ITW) is one of the most prominent producers of consumables, industrial equipment and similar products. Illinois Tool Works is represented in 57 countries and employs 50,000 specialists worldwide. The company’s product portfolio features over 17,000 patents. Illinois Tool Works is split into a string of business segments such as Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction, and Specialty Products. Illinois Tool Works trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ITW price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 215.56 -0.14 -0.06% 215.70 216.66 214.22
Sep 16, 2021 217.40 -2.13 -0.97% 219.53 219.59 217.21
Sep 15, 2021 219.84 3.65 1.69% 216.19 220.26 215.60
Sep 14, 2021 216.73 -2.91 -1.32% 219.64 219.65 215.93
Sep 13, 2021 218.96 -0.66 -0.30% 219.62 220.60 216.97
Sep 10, 2021 218.45 -1.53 -0.70% 219.98 220.83 218.31
Sep 9, 2021 219.65 -1.61 -0.73% 221.26 222.14 219.34
Sep 8, 2021 221.49 0.30 0.14% 221.19 222.44 219.68
Sep 7, 2021 221.21 -4.92 -2.18% 226.13 226.50 220.76
Sep 3, 2021 228.20 -1.71 -0.74% 229.91 230.40 227.99
Sep 2, 2021 230.78 -0.88 -0.38% 231.66 232.44 229.39
Sep 1, 2021 230.87 -1.28 -0.55% 232.15 232.54 229.69
Aug 31, 2021 232.48 0.59 0.25% 231.89 232.76 231.44
Aug 30, 2021 232.42 2.10 0.91% 230.32 233.50 230.32
Aug 27, 2021 230.30 0.04 0.02% 230.26 232.16 229.63
Aug 26, 2021 229.61 0.33 0.14% 229.28 229.79 227.83
Aug 25, 2021 230.21 0.55 0.24% 229.66 231.59 229.34
Aug 24, 2021 230.17 0.10 0.04% 230.07 231.47 229.45
Aug 23, 2021 230.43 -0.06 -0.03% 230.49 232.29 229.84
Aug 20, 2021 230.21 0.87 0.38% 229.34 231.38 229.15