Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
ITW
ITW
Illinois Tool Works (ITW) is one of the most prominent producers of consumables, industrial equipment and similar products. Illinois Tool Works is represented in 57 countries and employs 50,000 specialists worldwide. The company’s product portfolio features over 17,000 patents. Illinois Tool Works is split into a string of business segments such as Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction, and Specialty Products. Illinois Tool Works trades on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ITW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 180.30 | -0.22 | -0.12% | 180.52 | 181.53 | 178.28 |
| Jun 28, 2022 | 182.63 | -4.68 | -2.50% | 187.31 | 189.07 | 182.15 |
| Jun 27, 2022 | 186.99 | -0.82 | -0.44% | 187.81 | 188.48 | 185.37 |
| Jun 24, 2022 | 187.55 | 6.93 | 3.84% | 180.62 | 187.60 | 180.18 |
| Jun 23, 2022 | 179.72 | -0.97 | -0.54% | 180.69 | 182.22 | 177.79 |
| Jun 22, 2022 | 180.94 | 5.13 | 2.92% | 175.81 | 182.40 | 175.81 |
| Jun 21, 2022 | 180.94 | 1.03 | 0.57% | 179.91 | 181.95 | 178.14 |
| Jun 17, 2022 | 177.90 | 0.12 | 0.07% | 177.78 | 180.11 | 176.76 |
| Jun 16, 2022 | 178.80 | -3.66 | -2.01% | 182.46 | 182.46 | 177.63 |
| Jun 15, 2022 | 186.02 | -0.86 | -0.46% | 186.88 | 188.66 | 184.00 |
| Jun 14, 2022 | 185.64 | -2.53 | -1.34% | 188.17 | 189.48 | 184.08 |
| Jun 13, 2022 | 188.09 | -4.19 | -2.18% | 192.28 | 193.88 | 187.21 |
| Jun 10, 2022 | 196.39 | -3.04 | -1.52% | 199.43 | 199.64 | 196.35 |
| Jun 9, 2022 | 202.89 | -1.81 | -0.88% | 204.70 | 207.86 | 202.74 |
| Jun 8, 2022 | 205.91 | -1.99 | -0.96% | 207.90 | 208.77 | 205.34 |
| Jun 7, 2022 | 209.64 | 4.74 | 2.31% | 204.90 | 210.11 | 204.05 |
| Jun 6, 2022 | 207.66 | 0.26 | 0.13% | 207.40 | 209.12 | 207.20 |
| Jun 3, 2022 | 207.34 | 0.98 | 0.47% | 206.36 | 208.02 | 206.08 |
| Jun 2, 2022 | 208.82 | 2.31 | 1.12% | 206.51 | 209.12 | 204.47 |
| Jun 1, 2022 | 205.46 | -2.65 | -1.27% | 208.11 | 209.02 | 203.23 |