ILMN

Trade Illumina Inc - ILMN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ILMN

Headquartered in San Diego, California, Illumina (ILMN) is a US company engaged in development and marketing of genetic analysis solutions and life science services. The company employs over 5,500 people. Illumina offers a portfolio of instruments featuring NovaSeq Sequencing Systems, HiScan Array Scanner and others. Illumina's regional subdivisions operate in the US, Brazil, the UK, Chine, Japan, Australia, Netherlands and Singapore. The company shares are traded on the NASDAQ stock exchange and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ILMN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 365.68 -11.28 -2.99% 376.96 382.83 365.51
Jan 20, 2022 379.96 -6.49 -1.68% 386.45 394.33 378.88
Jan 19, 2022 384.02 0.97 0.25% 383.05 393.70 382.80
Jan 18, 2022 382.86 -17.49 -4.37% 400.35 400.47 382.18
Jan 14, 2022 404.64 9.89 2.51% 394.75 405.17 393.46
Jan 13, 2022 399.24 -12.47 -3.03% 411.71 412.26 398.17
Jan 12, 2022 412.99 -5.35 -1.28% 418.34 427.18 411.76
Jan 11, 2022 424.06 39.58 10.29% 384.48 424.17 380.96
Jan 10, 2022 361.82 -1.05 -0.29% 362.87 365.03 345.78
Jan 7, 2022 369.78 -5.07 -1.35% 374.85 388.87 369.70
Jan 6, 2022 378.69 11.58 3.15% 367.11 382.51 364.09
Jan 5, 2022 367.55 -2.74 -0.74% 370.29 380.61 367.04
Jan 4, 2022 372.04 -6.01 -1.59% 378.05 379.49 364.78
Jan 3, 2022 380.23 0.03 0.01% 380.20 381.96 373.22
Dec 31, 2021 380.27 -1.75 -0.46% 382.02 385.97 379.76
Dec 30, 2021 383.56 8.22 2.19% 375.34 385.46 375.34
Dec 29, 2021 377.49 -3.27 -0.86% 380.76 380.80 374.82
Dec 28, 2021 379.62 -6.60 -1.71% 386.22 388.44 378.67
Dec 27, 2021 384.41 2.55 0.67% 381.86 385.24 377.90
Dec 23, 2021 381.77 2.01 0.53% 379.76 385.03 377.73