ILMN

Trade Illumina Inc - ILMN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ILMN

Headquartered in San Diego, California, Illumina (ILMN) is a US company engaged in development and marketing of genetic analysis solutions and life science services. The company employs over 5,500 people. Illumina offers a portfolio of instruments featuring NovaSeq Sequencing Systems, HiScan Array Scanner and others. Illumina's regional subdivisions operate in the US, Brazil, the UK, Chine, Japan, Australia, Netherlands and Singapore. The company shares are traded on the NASDAQ stock exchange and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ILMN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 446.75 1.96 0.44% 444.79 451.38 442.80
Sep 16, 2021 449.45 0.22 0.05% 449.23 451.48 444.75
Sep 15, 2021 449.60 2.71 0.61% 446.89 451.53 446.89
Sep 14, 2021 448.58 -4.56 -1.01% 453.14 455.36 447.00
Sep 13, 2021 452.20 -8.34 -1.81% 460.54 460.63 446.62
Sep 10, 2021 457.88 -1.86 -0.40% 459.74 465.23 457.24
Sep 9, 2021 458.97 -3.78 -0.82% 462.75 469.59 458.26
Sep 8, 2021 462.72 4.38 0.96% 458.34 465.80 457.01
Sep 7, 2021 461.19 -2.29 -0.49% 463.48 464.61 451.93
Sep 3, 2021 466.34 1.61 0.35% 464.73 470.61 463.73
Sep 2, 2021 469.26 4.78 1.03% 464.48 470.42 464.26
Sep 1, 2021 462.48 6.29 1.38% 456.19 469.87 453.94
Aug 31, 2021 456.89 -0.93 -0.20% 457.82 457.87 448.39
Aug 30, 2021 456.52 -6.21 -1.34% 462.73 462.74 453.72
Aug 27, 2021 463.98 -7.21 -1.53% 471.19 476.76 463.58
Aug 26, 2021 470.20 -13.49 -2.79% 483.69 485.48 465.27
Aug 25, 2021 487.04 8.46 1.77% 478.58 487.93 476.04
Aug 24, 2021 479.03 5.64 1.19% 473.39 480.95 470.72
Aug 23, 2021 477.85 -9.36 -1.92% 487.21 491.32 476.00
Aug 20, 2021 486.38 0.17 0.03% 486.21 488.99 475.24