ILMN

Trade Illumina Inc - ILMN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ILMN

Headquartered in San Diego, California, Illumina (ILMN) is a US company engaged in development and marketing of genetic analysis solutions and life science services. The company employs over 5,500 people. Illumina offers a portfolio of instruments featuring NovaSeq Sequencing Systems, HiScan Array Scanner and others. Illumina's regional subdivisions operate in the US, Brazil, the UK, Chine, Japan, Australia, Netherlands and Singapore. The company shares are traded on the NASDAQ stock exchange and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ILMN price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 223.55 3.40 1.54% 220.15 225.74 218.19
Aug 4, 2022 224.96 1.74 0.78% 223.22 225.11 218.54
Aug 3, 2022 222.96 -0.93 -0.42% 223.89 226.82 222.58
Aug 2, 2022 218.98 5.51 2.58% 213.47 221.19 212.83
Aug 1, 2022 215.40 0.58 0.27% 214.82 220.25 212.26
Jul 29, 2022 216.44 6.09 2.90% 210.35 217.34 210.34
Jul 28, 2022 213.50 6.06 2.92% 207.44 214.98 205.15
Jul 27, 2022 206.91 10.20 5.19% 196.71 207.62 196.71
Jul 26, 2022 199.17 0.87 0.44% 198.30 199.54 195.61
Jul 25, 2022 199.30 -1.93 -0.96% 201.23 201.73 197.97
Jul 22, 2022 201.56 -5.64 -2.72% 207.20 211.33 200.34
Jul 21, 2022 206.86 6.23 3.11% 200.63 207.66 199.90
Jul 20, 2022 200.43 5.01 2.56% 195.42 203.10 194.34
Jul 19, 2022 194.39 4.03 2.12% 190.36 194.64 186.66
Jul 18, 2022 187.15 -3.36 -1.76% 190.51 195.17 185.35
Jul 13, 2022 180.98 0.92 0.51% 180.06 183.30 176.76
Jul 12, 2022 187.90 -1.22 -0.65% 189.12 192.77 185.18
Jul 11, 2022 190.16 -4.72 -2.42% 194.88 195.78 189.26
Jul 8, 2022 196.76 -1.30 -0.66% 198.06 204.01 196.69
Jul 7, 2022 201.92 8.16 4.21% 193.76 202.50 193.48