NK
Sell 40.54
Spread Spread0.26
Buy 40.80

Trade Imerys - NK stock price

Sell 40.54
Spread Spread0.26
Buy 40.80
1m
5m
15m
30m
1H
4H
1D
1W
History

NK

Founded in 1880, Imerys (NK) is a French company operating internationally, specialising in the extraction and processing of minerals. The company operates in four major business segments, including Minerals for Ceramics, Abrasives, Refractories and Foundry; Materials and Monolithics; Pigments for Paper and Packaging; and Performance and Filtration Minerals. Imerys has operations in 50 countries and manages 250 industrial sites. Headquartered in Paris, France, the company employs more than 16,000 people. Using innovative technical process, the global leader in mineral-based specialties Imerys transforms various minerals into high value specialty products. Included to the CAC Mid 60 index, the Imerys share price (NK) is set and traded on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NK price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 40.54 0.40 1.00% 40.14 40.89 40.06
Jan 20, 2022 40.68 -0.29 -0.71% 40.97 41.11 39.98
Jan 19, 2022 40.78 0.78 1.95% 40.00 40.91 39.98
Jan 18, 2022 40.28 1.22 3.12% 39.06 40.34 38.98
Jan 17, 2022 39.14 0.78 2.03% 38.36 39.50 38.26
Jan 14, 2022 37.86 0.16 0.42% 37.70 37.96 37.19
Jan 13, 2022 37.90 0.46 1.23% 37.44 38.08 37.44
Jan 12, 2022 37.44 0.04 0.11% 37.40 37.52 37.03
Jan 11, 2022 37.25 0.02 0.05% 37.23 37.74 37.01
Jan 10, 2022 37.21 -0.17 -0.45% 37.38 37.64 37.21
Jan 7, 2022 37.13 -0.24 -0.64% 37.37 37.38 36.63
Jan 6, 2022 36.95 0.70 1.93% 36.25 37.14 36.25
Jan 5, 2022 36.97 0.00 0.00% 36.97 37.21 36.89
Jan 4, 2022 37.05 0.46 1.26% 36.59 37.33 36.55
Jan 3, 2022 36.51 0.08 0.22% 36.43 36.61 36.27
Dec 31, 2021 36.21 0.78 2.20% 35.43 36.27 35.41
Dec 30, 2021 35.59 -0.32 -0.89% 35.91 35.97 35.41
Dec 29, 2021 35.67 0.40 1.13% 35.27 35.75 35.19
Dec 28, 2021 35.49 0.02 0.06% 35.47 35.71 35.23
Dec 27, 2021 35.55 0.96 2.78% 34.59 35.61 34.59