Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
NK
NK
Founded in 1880, Imerys (NK) is a French company operating internationally, specialising in the extraction and processing of minerals. The company operates in four major business segments, including Minerals for Ceramics, Abrasives, Refractories and Foundry; Materials and Monolithics; Pigments for Paper and Packaging; and Performance and Filtration Minerals. Imerys has operations in 50 countries and manages 250 industrial sites. Headquartered in Paris, France, the company employs more than 16,000 people. Using innovative technical process, the global leader in mineral-based specialties Imerys transforms various minerals into high value specialty products. Included to the CAC Mid 60 index, the Imerys share price (NK) is set and traded on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 29.89 | 0.06 | 0.20% | 29.83 | 30.36 | 29.67 |
| Jun 28, 2022 | 30.29 | 0.82 | 2.78% | 29.47 | 30.53 | 29.47 |
| Jun 27, 2022 | 29.09 | -0.08 | -0.27% | 29.17 | 29.55 | 28.81 |
| Jun 24, 2022 | 29.07 | 0.46 | 1.61% | 28.61 | 29.15 | 28.41 |
| Jun 23, 2022 | 28.71 | -0.98 | -3.30% | 29.69 | 29.73 | 28.59 |
| Jun 22, 2022 | 29.93 | 0.20 | 0.67% | 29.73 | 30.09 | 29.45 |
| Jun 21, 2022 | 30.68 | 0.04 | 0.13% | 30.64 | 31.22 | 30.64 |
| Jun 20, 2022 | 30.72 | -0.10 | -0.32% | 30.82 | 30.86 | 30.31 |
| Jun 17, 2022 | 30.74 | -0.50 | -1.60% | 31.24 | 31.48 | 30.64 |
| Jun 16, 2022 | 31.26 | -1.12 | -3.46% | 32.38 | 32.46 | 31.16 |
| Jun 15, 2022 | 32.46 | 0.56 | 1.76% | 31.90 | 32.58 | 31.72 |
| Jun 14, 2022 | 31.76 | 0.04 | 0.13% | 31.72 | 31.88 | 30.98 |
| Jun 13, 2022 | 31.84 | -0.76 | -2.33% | 32.60 | 32.64 | 31.56 |
| Jun 10, 2022 | 33.28 | -0.60 | -1.77% | 33.88 | 33.94 | 33.22 |
| Jun 9, 2022 | 34.15 | -0.32 | -0.93% | 34.47 | 34.71 | 34.03 |
| Jun 8, 2022 | 34.69 | -0.54 | -1.53% | 35.23 | 35.37 | 34.45 |
| Jun 7, 2022 | 34.91 | 0.04 | 0.11% | 34.87 | 35.09 | 34.67 |
| Jun 6, 2022 | 35.03 | 0.14 | 0.40% | 34.89 | 35.19 | 34.69 |
| Jun 3, 2022 | 35.01 | 0.18 | 0.52% | 34.83 | 35.05 | 34.65 |
| Jun 2, 2022 | 34.55 | 0.38 | 1.11% | 34.17 | 34.71 | 34.17 |