First Tarantino NFT sold for $1m
Raffaele Redi •
NK
NK
Founded in 1880, Imerys (NK) is a French company operating internationally, specialising in the extraction and processing of minerals. The company operates in four major business segments, including Minerals for Ceramics, Abrasives, Refractories and Foundry; Materials and Monolithics; Pigments for Paper and Packaging; and Performance and Filtration Minerals. Imerys has operations in 50 countries and manages 250 industrial sites. Headquartered in Paris, France, the company employs more than 16,000 people. Using innovative technical process, the global leader in mineral-based specialties Imerys transforms various minerals into high value specialty products. Included to the CAC Mid 60 index, the Imerys share price (NK) is set and traded on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 40.54 | 0.40 | 1.00% | 40.14 | 40.89 | 40.06 |
| Jan 20, 2022 | 40.68 | -0.29 | -0.71% | 40.97 | 41.11 | 39.98 |
| Jan 19, 2022 | 40.78 | 0.78 | 1.95% | 40.00 | 40.91 | 39.98 |
| Jan 18, 2022 | 40.28 | 1.22 | 3.12% | 39.06 | 40.34 | 38.98 |
| Jan 17, 2022 | 39.14 | 0.78 | 2.03% | 38.36 | 39.50 | 38.26 |
| Jan 14, 2022 | 37.86 | 0.16 | 0.42% | 37.70 | 37.96 | 37.19 |
| Jan 13, 2022 | 37.90 | 0.46 | 1.23% | 37.44 | 38.08 | 37.44 |
| Jan 12, 2022 | 37.44 | 0.04 | 0.11% | 37.40 | 37.52 | 37.03 |
| Jan 11, 2022 | 37.25 | 0.02 | 0.05% | 37.23 | 37.74 | 37.01 |
| Jan 10, 2022 | 37.21 | -0.17 | -0.45% | 37.38 | 37.64 | 37.21 |
| Jan 7, 2022 | 37.13 | -0.24 | -0.64% | 37.37 | 37.38 | 36.63 |
| Jan 6, 2022 | 36.95 | 0.70 | 1.93% | 36.25 | 37.14 | 36.25 |
| Jan 5, 2022 | 36.97 | 0.00 | 0.00% | 36.97 | 37.21 | 36.89 |
| Jan 4, 2022 | 37.05 | 0.46 | 1.26% | 36.59 | 37.33 | 36.55 |
| Jan 3, 2022 | 36.51 | 0.08 | 0.22% | 36.43 | 36.61 | 36.27 |
| Dec 31, 2021 | 36.21 | 0.78 | 2.20% | 35.43 | 36.27 | 35.41 |
| Dec 30, 2021 | 35.59 | -0.32 | -0.89% | 35.91 | 35.97 | 35.41 |
| Dec 29, 2021 | 35.67 | 0.40 | 1.13% | 35.27 | 35.75 | 35.19 |
| Dec 28, 2021 | 35.49 | 0.02 | 0.06% | 35.47 | 35.71 | 35.23 |
| Dec 27, 2021 | 35.55 | 0.96 | 2.78% | 34.59 | 35.61 | 34.59 |