NIFTY50

Trade INDIA 50 - NIFTY50 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

NIFTY50

INDIA 50
White Paper Declaration
The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NIFTY50 price history

Date Close Change Change(%) Open High Low
May 30, 2023 18625.0 46.7 0.25% 18578.3 18631.5 18559.3
May 29, 2023 18588.0 15.7 0.08% 18572.3 18643.3 18547.8
May 26, 2023 18577.5 244.0 1.33% 18333.5 18607.0 18295.5
May 25, 2023 18315.0 64.5 0.35% 18250.5 18362.5 18191.3
May 24, 2023 18220.0 -62.8 -0.34% 18282.8 18382.0 18211.0
May 23, 2023 18257.5 -82.0 -0.45% 18339.5 18415.0 18256.5
May 22, 2023 18326.0 149.5 0.82% 18176.5 18343.0 18167.8
May 19, 2023 18189.0 7.5 0.04% 18181.5 18217.0 18056.8
May 18, 2023 18185.5 -64.3 -0.35% 18249.8 18285.3 18107.0
May 17, 2023 18241.5 -7.5 -0.04% 18249.0 18283.5 18055.8
May 16, 2023 18237.0 -160.0 -0.87% 18397.0 18404.5 18233.0
May 15, 2023 18428.0 207.0 1.14% 18221.0 18460.3 18218.5
May 12, 2023 18251.5 3.2 0.02% 18248.3 18339.5 18173.5
May 11, 2023 18250.0 -95.5 -0.52% 18345.5 18375.3 18205.0
May 10, 2023 18337.5 66.5 0.36% 18271.0 18363.0 18209.8
May 9, 2023 18261.0 21.0 0.12% 18240.0 18340.8 18224.8
May 8, 2023 18251.5 123.0 0.68% 18128.5 18299.8 18091.8
May 5, 2023 18150.0 -38.8 -0.21% 18188.8 18218.3 18056.0
May 4, 2023 18172.0 133.7 0.74% 18038.3 18259.3 18005.3
May 3, 2023 18026.5 -52.8 -0.29% 18079.3 18115.0 18025.0