
NIFTY50
White Paper Declaration
The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange.



Market news

NIFTY50 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 24, 2022 | 15878.6 | 258.5 | 1.65% | 15620.1 | 15900.6 | 15606.1 |
Jun 23, 2022 | 15591.6 | 123.5 | 0.80% | 15468.1 | 15644.6 | 15358.1 |
Jun 22, 2022 | 15458.1 | -183.0 | -1.17% | 15641.1 | 15654.1 | 15359.4 |
Jun 21, 2022 | 15691.6 | 316.5 | 2.06% | 15375.1 | 15742.6 | 15355.1 |
Jun 20, 2022 | 15364.6 | 41.0 | 0.27% | 15323.6 | 15384.1 | 15189.7 |
Jun 17, 2022 | 15366.6 | 27.5 | 0.18% | 15339.1 | 15430.1 | 15212.7 |
Jun 16, 2022 | 15325.6 | -523.5 | -3.30% | 15849.1 | 15850.1 | 15270.6 |
Jun 15, 2022 | 15795.1 | 102.0 | 0.65% | 15693.1 | 15884.1 | 15662.1 |
Jun 14, 2022 | 15704.6 | 33.0 | 0.21% | 15671.6 | 15869.6 | 15647.1 |
Jun 13, 2022 | 15707.1 | -210.0 | -1.32% | 15917.1 | 15919.6 | 15655.4 |
Jun 10, 2022 | 16067.6 | -166.5 | -1.03% | 16234.1 | 16300.6 | 16034.1 |
Jun 9, 2022 | 16238.6 | -52.0 | -0.32% | 16290.6 | 16499.6 | 16225.6 |
Jun 8, 2022 | 16308.1 | -173.5 | -1.05% | 16481.6 | 16523.1 | 16291.1 |
Jun 7, 2022 | 16467.6 | -8.5 | -0.05% | 16476.1 | 16496.1 | 16341.9 |
Jun 6, 2022 | 16495.1 | -9.0 | -0.05% | 16504.1 | 16611.6 | 16462.6 |
Jun 3, 2022 | 16472.1 | -304.5 | -1.82% | 16776.6 | 16842.6 | 16472.1 |
Jun 2, 2022 | 16789.1 | 339.5 | 2.06% | 16449.6 | 16808.6 | 16420.1 |
Jun 1, 2022 | 16437.1 | -62.5 | -0.38% | 16499.6 | 16633.6 | 16392.6 |
May 31, 2022 | 16438.1 | -159.5 | -0.96% | 16597.6 | 16688.9 | 16415.6 |
May 30, 2022 | 16647.6 | 177.5 | 1.08% | 16470.1 | 16693.9 | 16452.1 |