NIFTY50

Trade INDIA 50 - NIFTY50 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

NIFTY50

INDIA 50
White Paper Declaration
The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NIFTY50 price history

Date Close Change Change(%) Open High Low
Jun 24, 2022 15878.6 258.5 1.65% 15620.1 15900.6 15606.1
Jun 23, 2022 15591.6 123.5 0.80% 15468.1 15644.6 15358.1
Jun 22, 2022 15458.1 -183.0 -1.17% 15641.1 15654.1 15359.4
Jun 21, 2022 15691.6 316.5 2.06% 15375.1 15742.6 15355.1
Jun 20, 2022 15364.6 41.0 0.27% 15323.6 15384.1 15189.7
Jun 17, 2022 15366.6 27.5 0.18% 15339.1 15430.1 15212.7
Jun 16, 2022 15325.6 -523.5 -3.30% 15849.1 15850.1 15270.6
Jun 15, 2022 15795.1 102.0 0.65% 15693.1 15884.1 15662.1
Jun 14, 2022 15704.6 33.0 0.21% 15671.6 15869.6 15647.1
Jun 13, 2022 15707.1 -210.0 -1.32% 15917.1 15919.6 15655.4
Jun 10, 2022 16067.6 -166.5 -1.03% 16234.1 16300.6 16034.1
Jun 9, 2022 16238.6 -52.0 -0.32% 16290.6 16499.6 16225.6
Jun 8, 2022 16308.1 -173.5 -1.05% 16481.6 16523.1 16291.1
Jun 7, 2022 16467.6 -8.5 -0.05% 16476.1 16496.1 16341.9
Jun 6, 2022 16495.1 -9.0 -0.05% 16504.1 16611.6 16462.6
Jun 3, 2022 16472.1 -304.5 -1.82% 16776.6 16842.6 16472.1
Jun 2, 2022 16789.1 339.5 2.06% 16449.6 16808.6 16420.1
Jun 1, 2022 16437.1 -62.5 -0.38% 16499.6 16633.6 16392.6
May 31, 2022 16438.1 -159.5 -0.96% 16597.6 16688.9 16415.6
May 30, 2022 16647.6 177.5 1.08% 16470.1 16693.9 16452.1