Hackers will increasingly target metaverse users in 2023
Lawrence Gash • 18:36, 30 November 2022
NIFTY50
NIFTY50
INDIA 50
White Paper Declaration
The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange.
White Paper Declaration
The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NIFTY50 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 18717.5 | -80.8 | -0.43% | 18798.3 | 18810.3 | 18709.5 |
| Dec 1, 2022 | 18816.0 | -43.0 | -0.23% | 18859.0 | 18903.5 | 18770.8 |
| Nov 30, 2022 | 18835.5 | 202.5 | 1.09% | 18633.0 | 18859.0 | 18600.0 |
| Nov 29, 2022 | 18612.5 | 113.2 | 0.61% | 18499.3 | 18692.5 | 18494.3 |
| Nov 28, 2022 | 18450.5 | 23.2 | 0.13% | 18427.3 | 18614.3 | 18398.5 |
| Nov 25, 2022 | 18496.5 | 38.2 | 0.21% | 18458.3 | 18541.0 | 18435.3 |
| Nov 24, 2022 | 18462.0 | 125.0 | 0.68% | 18337.0 | 18511.5 | 18298.8 |
| Nov 23, 2022 | 18312.0 | 1.7 | 0.01% | 18310.3 | 18339.0 | 18226.5 |
| Nov 22, 2022 | 18302.0 | 92.7 | 0.51% | 18209.3 | 18310.0 | 18140.5 |
| Nov 21, 2022 | 18195.0 | -48.8 | -0.27% | 18243.8 | 18254.8 | 18124.0 |
| Nov 18, 2022 | 18305.0 | -57.0 | -0.31% | 18362.0 | 18411.0 | 18212.5 |
| Nov 17, 2022 | 18333.0 | -52.0 | -0.28% | 18385.0 | 18431.5 | 18178.5 |
| Nov 16, 2022 | 18348.5 | -10.3 | -0.06% | 18358.8 | 18451.8 | 18319.8 |
| Nov 15, 2022 | 18422.5 | 75.7 | 0.41% | 18346.8 | 18523.5 | 18276.5 |
| Nov 14, 2022 | 18325.0 | -57.8 | -0.31% | 18382.8 | 18414.5 | 18290.5 |
| Nov 11, 2022 | 18395.0 | 45.7 | 0.25% | 18349.3 | 18424.0 | 18273.3 |
| Nov 10, 2022 | 18384.5 | 316.7 | 1.75% | 18067.8 | 18390.5 | 17962.3 |
| Nov 9, 2022 | 18048.5 | -297.8 | -1.62% | 18346.3 | 18368.3 | 18043.0 |
| Nov 8, 2022 | 18356.0 | 24.7 | 0.13% | 18331.3 | 18386.5 | 18232.3 |
| Nov 7, 2022 | 18296.0 | 79.2 | 0.43% | 18216.8 | 18325.5 | 18065.5 |