BTC enthusiasts pledge tokens to Tonga after eruption
Raffaele Redi •
INDIA50
INDIA50
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
INDIA50 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 18261.8 | 30.3 | 0.17% | 18231.5 | 18297.5 | 18153.5 |
| Jan 14, 2022 | 18214.5 | -6.5 | -0.04% | 18221.0 | 18295.5 | 18116.0 |
| Jan 13, 2022 | 18239.5 | -60.0 | -0.33% | 18299.5 | 18345.5 | 18169.5 |
| Jan 12, 2022 | 18318.5 | 156.0 | 0.86% | 18162.5 | 18340.0 | 18134.0 |
| Jan 11, 2022 | 18179.0 | 226.0 | 1.26% | 17953.0 | 18183.0 | 17926.5 |
| Jan 10, 2022 | 17885.5 | 48.0 | 0.27% | 17837.5 | 18016.5 | 17837.5 |
| Jan 7, 2022 | 17892.5 | 100.5 | 0.56% | 17792.0 | 17905.8 | 17697.0 |
| Jan 6, 2022 | 17765.0 | -6.0 | -0.03% | 17771.0 | 17845.5 | 17644.5 |
| Jan 5, 2022 | 17791.5 | 20.5 | 0.12% | 17771.0 | 17967.5 | 17728.0 |
| Jan 4, 2022 | 17783.5 | 146.5 | 0.83% | 17637.0 | 17848.5 | 17577.0 |
| Jan 3, 2022 | 17606.0 | 261.0 | 1.50% | 17345.0 | 17648.0 | 17334.0 |
| Dec 31, 2021 | 17278.0 | 55.0 | 0.32% | 17223.0 | 17413.5 | 17187.5 |
| Dec 30, 2021 | 17260.0 | 35.0 | 0.20% | 17225.0 | 17287.5 | 17149.5 |
| Dec 29, 2021 | 17225.5 | 27.0 | 0.16% | 17198.5 | 17271.5 | 17143.5 |
| Dec 28, 2021 | 17207.0 | 34.0 | 0.20% | 17173.0 | 17263.5 | 17151.0 |
| Dec 27, 2021 | 17183.0 | 246.4 | 1.45% | 16936.6 | 17199.0 | 16824.1 |
| Dec 24, 2021 | 16933.1 | -159.5 | -0.93% | 17092.6 | 17141.5 | 16905.9 |
| Dec 23, 2021 | 17095.6 | 38.0 | 0.22% | 17057.6 | 17130.4 | 17020.6 |
| Dec 22, 2021 | 17067.1 | 206.0 | 1.22% | 16861.1 | 17079.1 | 16805.4 |
| Dec 21, 2021 | 16877.6 | 128.5 | 0.77% | 16749.1 | 16926.6 | 16681.1 |