INDIA50

Trade INDIA 50 - INDIA50 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

INDIA50

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INDIA50 price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 18261.8 30.3 0.17% 18231.5 18297.5 18153.5
Jan 14, 2022 18214.5 -6.5 -0.04% 18221.0 18295.5 18116.0
Jan 13, 2022 18239.5 -60.0 -0.33% 18299.5 18345.5 18169.5
Jan 12, 2022 18318.5 156.0 0.86% 18162.5 18340.0 18134.0
Jan 11, 2022 18179.0 226.0 1.26% 17953.0 18183.0 17926.5
Jan 10, 2022 17885.5 48.0 0.27% 17837.5 18016.5 17837.5
Jan 7, 2022 17892.5 100.5 0.56% 17792.0 17905.8 17697.0
Jan 6, 2022 17765.0 -6.0 -0.03% 17771.0 17845.5 17644.5
Jan 5, 2022 17791.5 20.5 0.12% 17771.0 17967.5 17728.0
Jan 4, 2022 17783.5 146.5 0.83% 17637.0 17848.5 17577.0
Jan 3, 2022 17606.0 261.0 1.50% 17345.0 17648.0 17334.0
Dec 31, 2021 17278.0 55.0 0.32% 17223.0 17413.5 17187.5
Dec 30, 2021 17260.0 35.0 0.20% 17225.0 17287.5 17149.5
Dec 29, 2021 17225.5 27.0 0.16% 17198.5 17271.5 17143.5
Dec 28, 2021 17207.0 34.0 0.20% 17173.0 17263.5 17151.0
Dec 27, 2021 17183.0 246.4 1.45% 16936.6 17199.0 16824.1
Dec 24, 2021 16933.1 -159.5 -0.93% 17092.6 17141.5 16905.9
Dec 23, 2021 17095.6 38.0 0.22% 17057.6 17130.4 17020.6
Dec 22, 2021 17067.1 206.0 1.22% 16861.1 17079.1 16805.4
Dec 21, 2021 16877.6 128.5 0.77% 16749.1 16926.6 16681.1