NIFTY50

Trade INDIA 50 - NIFTY50 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

NIFTY50

INDIA 50
White Paper Declaration
The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NIFTY50 price history

Date Close Change Change(%) Open High Low
Dec 2, 2022 18717.5 -80.8 -0.43% 18798.3 18810.3 18709.5
Dec 1, 2022 18816.0 -43.0 -0.23% 18859.0 18903.5 18770.8
Nov 30, 2022 18835.5 202.5 1.09% 18633.0 18859.0 18600.0
Nov 29, 2022 18612.5 113.2 0.61% 18499.3 18692.5 18494.3
Nov 28, 2022 18450.5 23.2 0.13% 18427.3 18614.3 18398.5
Nov 25, 2022 18496.5 38.2 0.21% 18458.3 18541.0 18435.3
Nov 24, 2022 18462.0 125.0 0.68% 18337.0 18511.5 18298.8
Nov 23, 2022 18312.0 1.7 0.01% 18310.3 18339.0 18226.5
Nov 22, 2022 18302.0 92.7 0.51% 18209.3 18310.0 18140.5
Nov 21, 2022 18195.0 -48.8 -0.27% 18243.8 18254.8 18124.0
Nov 18, 2022 18305.0 -57.0 -0.31% 18362.0 18411.0 18212.5
Nov 17, 2022 18333.0 -52.0 -0.28% 18385.0 18431.5 18178.5
Nov 16, 2022 18348.5 -10.3 -0.06% 18358.8 18451.8 18319.8
Nov 15, 2022 18422.5 75.7 0.41% 18346.8 18523.5 18276.5
Nov 14, 2022 18325.0 -57.8 -0.31% 18382.8 18414.5 18290.5
Nov 11, 2022 18395.0 45.7 0.25% 18349.3 18424.0 18273.3
Nov 10, 2022 18384.5 316.7 1.75% 18067.8 18390.5 17962.3
Nov 9, 2022 18048.5 -297.8 -1.62% 18346.3 18368.3 18043.0
Nov 8, 2022 18356.0 24.7 0.13% 18331.3 18386.5 18232.3
Nov 7, 2022 18296.0 79.2 0.43% 18216.8 18325.5 18065.5