
NIFTY50
White Paper Declaration
The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange.



Market news

NIFTY50 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 18625.0 | 46.7 | 0.25% | 18578.3 | 18631.5 | 18559.3 |
May 29, 2023 | 18588.0 | 15.7 | 0.08% | 18572.3 | 18643.3 | 18547.8 |
May 26, 2023 | 18577.5 | 244.0 | 1.33% | 18333.5 | 18607.0 | 18295.5 |
May 25, 2023 | 18315.0 | 64.5 | 0.35% | 18250.5 | 18362.5 | 18191.3 |
May 24, 2023 | 18220.0 | -62.8 | -0.34% | 18282.8 | 18382.0 | 18211.0 |
May 23, 2023 | 18257.5 | -82.0 | -0.45% | 18339.5 | 18415.0 | 18256.5 |
May 22, 2023 | 18326.0 | 149.5 | 0.82% | 18176.5 | 18343.0 | 18167.8 |
May 19, 2023 | 18189.0 | 7.5 | 0.04% | 18181.5 | 18217.0 | 18056.8 |
May 18, 2023 | 18185.5 | -64.3 | -0.35% | 18249.8 | 18285.3 | 18107.0 |
May 17, 2023 | 18241.5 | -7.5 | -0.04% | 18249.0 | 18283.5 | 18055.8 |
May 16, 2023 | 18237.0 | -160.0 | -0.87% | 18397.0 | 18404.5 | 18233.0 |
May 15, 2023 | 18428.0 | 207.0 | 1.14% | 18221.0 | 18460.3 | 18218.5 |
May 12, 2023 | 18251.5 | 3.2 | 0.02% | 18248.3 | 18339.5 | 18173.5 |
May 11, 2023 | 18250.0 | -95.5 | -0.52% | 18345.5 | 18375.3 | 18205.0 |
May 10, 2023 | 18337.5 | 66.5 | 0.36% | 18271.0 | 18363.0 | 18209.8 |
May 9, 2023 | 18261.0 | 21.0 | 0.12% | 18240.0 | 18340.8 | 18224.8 |
May 8, 2023 | 18251.5 | 123.0 | 0.68% | 18128.5 | 18299.8 | 18091.8 |
May 5, 2023 | 18150.0 | -38.8 | -0.21% | 18188.8 | 18218.3 | 18056.0 |
May 4, 2023 | 18172.0 | 133.7 | 0.74% | 18038.3 | 18259.3 | 18005.3 |
May 3, 2023 | 18026.5 | -52.8 | -0.29% | 18079.3 | 18115.0 | 18025.0 |