
1398
White Paper Declaration



Market news

1398 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 4.07 | 0.00 | 0.00% | 4.07 | 4.09 | 4.04 |
Aug 11, 2022 | 4.06 | 0.01 | 0.25% | 4.05 | 4.07 | 4.03 |
Aug 10, 2022 | 4.03 | -0.03 | -0.74% | 4.06 | 4.09 | 4.00 |
Aug 9, 2022 | 4.07 | -0.01 | -0.25% | 4.08 | 4.12 | 4.06 |
Aug 8, 2022 | 4.07 | 0.01 | 0.25% | 4.06 | 4.09 | 4.05 |
Aug 5, 2022 | 4.06 | 0.03 | 0.74% | 4.03 | 4.07 | 4.03 |
Aug 4, 2022 | 4.02 | 0.04 | 1.01% | 3.98 | 4.03 | 3.98 |
Aug 3, 2022 | 3.99 | -0.01 | -0.25% | 4.00 | 4.02 | 3.97 |
Aug 2, 2022 | 4.02 | -0.05 | -1.23% | 4.07 | 4.08 | 4.01 |
Aug 1, 2022 | 4.09 | -0.01 | -0.24% | 4.10 | 4.12 | 4.06 |
Jul 29, 2022 | 4.09 | -0.01 | -0.24% | 4.10 | 4.15 | 4.06 |
Jul 28, 2022 | 4.09 | 0.01 | 0.25% | 4.08 | 4.11 | 4.07 |
Jul 27, 2022 | 4.10 | -0.01 | -0.24% | 4.11 | 4.11 | 4.07 |
Jul 26, 2022 | 4.11 | 0.04 | 0.98% | 4.07 | 4.13 | 4.07 |
Jul 25, 2022 | 4.07 | 0.02 | 0.49% | 4.05 | 4.09 | 4.04 |
Jul 22, 2022 | 4.04 | -0.02 | -0.49% | 4.06 | 4.09 | 4.02 |
Jul 21, 2022 | 4.02 | -0.03 | -0.74% | 4.05 | 4.07 | 4.01 |
Jul 20, 2022 | 4.07 | -0.01 | -0.25% | 4.08 | 4.12 | 4.07 |
Jul 19, 2022 | 4.06 | 0.00 | 0.00% | 4.06 | 4.08 | 4.03 |
Jul 18, 2022 | 4.09 | 0.09 | 2.25% | 4.00 | 4.09 | 3.98 |