
IFX
White Paper Declaration



Market news

IFX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 26.105 | -1.360 | -4.95% | 27.465 | 27.840 | 26.060 |
Aug 8, 2022 | 27.505 | -0.485 | -1.73% | 27.990 | 28.045 | 27.305 |
Aug 5, 2022 | 27.460 | -1.150 | -4.02% | 28.610 | 28.755 | 27.460 |
Aug 4, 2022 | 28.550 | 0.620 | 2.22% | 27.930 | 29.465 | 27.870 |
Aug 3, 2022 | 27.665 | 0.380 | 1.39% | 27.285 | 27.750 | 26.540 |
Aug 2, 2022 | 26.455 | 0.015 | 0.06% | 26.440 | 26.530 | 25.995 |
Aug 1, 2022 | 26.700 | 0.330 | 1.25% | 26.370 | 26.900 | 26.270 |
Jul 29, 2022 | 26.370 | 0.185 | 0.71% | 26.185 | 26.975 | 26.080 |
Jul 28, 2022 | 25.570 | -0.045 | -0.18% | 25.615 | 25.775 | 25.235 |
Jul 27, 2022 | 25.185 | 0.725 | 2.96% | 24.460 | 25.350 | 24.370 |
Jul 26, 2022 | 24.350 | -0.350 | -1.42% | 24.700 | 24.750 | 24.190 |
Jul 25, 2022 | 24.710 | -0.160 | -0.64% | 24.870 | 25.200 | 24.665 |
Jul 22, 2022 | 24.925 | -0.220 | -0.87% | 25.145 | 25.310 | 24.875 |
Jul 21, 2022 | 25.140 | 0.225 | 0.90% | 24.915 | 25.330 | 24.585 |
Jul 20, 2022 | 24.560 | 0.370 | 1.53% | 24.190 | 24.650 | 23.785 |
Jul 19, 2022 | 24.330 | 1.145 | 4.94% | 23.185 | 24.380 | 22.825 |
Jul 18, 2022 | 23.550 | 0.100 | 0.43% | 23.450 | 23.635 | 23.230 |
Jul 15, 2022 | 23.155 | 0.435 | 1.91% | 22.720 | 23.200 | 22.685 |
Jul 14, 2022 | 22.565 | -0.565 | -2.44% | 23.130 | 23.335 | 22.265 |
Jul 13, 2022 | 22.690 | 0.005 | 0.02% | 22.685 | 23.085 | 22.180 |