IFX
Sell 36.595
Spread Spread0.090
Buy 36.685

Trade Infineon Technologies AG - IFX stock price

Sell 36.595
Spread Spread0.090
Buy 36.685
1m
5m
15m
30m
1H
4H
1D
1W
History

IFX

Infineon Technologies (IFX) is a German producer and marketer of semiconductors. Headquartered in Munich, the company employs over 36,000 people in 165 locations globally. Infineon’s structure includes 4 core businesses: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. Infineon stock is listed on the Frankfurt Stock Exchange and on the US OTCQX International Premier.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IFX price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 35.770 0.345 0.97% 35.425 36.105 34.850
Jan 25, 2022 34.640 -0.150 -0.43% 34.790 34.920 33.995
Jan 24, 2022 34.375 -1.660 -4.61% 36.035 36.325 34.000
Jan 21, 2022 36.420 -0.365 -0.99% 36.785 36.940 35.755
Jan 20, 2022 37.765 -0.440 -1.15% 38.205 38.325 37.070
Jan 19, 2022 38.025 0.065 0.17% 37.960 38.680 37.775
Jan 18, 2022 38.520 -0.575 -1.47% 39.095 39.095 38.425
Jan 17, 2022 39.525 0.285 0.73% 39.240 39.680 38.905
Jan 14, 2022 39.245 -0.390 -0.98% 39.635 40.035 38.780
Jan 13, 2022 39.985 0.630 1.60% 39.355 40.480 39.340
Jan 12, 2022 39.150 -0.460 -1.16% 39.610 39.780 38.760
Jan 11, 2022 39.515 0.185 0.47% 39.330 39.705 39.070
Jan 10, 2022 38.600 -1.965 -4.84% 40.565 40.690 38.040
Jan 7, 2022 40.015 -0.050 -0.12% 40.065 40.755 39.600
Jan 6, 2022 39.330 -0.165 -0.42% 39.495 39.790 38.900
Jan 5, 2022 40.440 0.415 1.04% 40.025 40.580 40.025
Jan 4, 2022 39.905 -1.070 -2.61% 40.975 41.370 39.720
Jan 3, 2022 41.010 0.210 0.51% 40.800 41.040 40.370
Dec 30, 2021 40.630 0.130 0.32% 40.500 40.820 40.475
Dec 29, 2021 40.460 -0.225 -0.55% 40.685 40.765 40.275