IFX
Sell 25.960
Spread Spread0.075
Buy 26.035

Trade Infineon Technologies AG - IFX stock price

Sell 25.960
Spread Spread0.075
Buy 26.035
1m
5m
15m
30m
1H
4H
1D
1W
History

IFX

Infineon Technologies (IFX) is a German producer and marketer of semiconductors. Headquartered in Munich, the company employs over 36,000 people in 165 locations globally. Infineon’s structure includes 4 core businesses: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. Infineon stock is listed on the Frankfurt Stock Exchange and on the US OTCQX International Premier.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IFX price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 26.105 -1.360 -4.95% 27.465 27.840 26.060
Aug 8, 2022 27.505 -0.485 -1.73% 27.990 28.045 27.305
Aug 5, 2022 27.460 -1.150 -4.02% 28.610 28.755 27.460
Aug 4, 2022 28.550 0.620 2.22% 27.930 29.465 27.870
Aug 3, 2022 27.665 0.380 1.39% 27.285 27.750 26.540
Aug 2, 2022 26.455 0.015 0.06% 26.440 26.530 25.995
Aug 1, 2022 26.700 0.330 1.25% 26.370 26.900 26.270
Jul 29, 2022 26.370 0.185 0.71% 26.185 26.975 26.080
Jul 28, 2022 25.570 -0.045 -0.18% 25.615 25.775 25.235
Jul 27, 2022 25.185 0.725 2.96% 24.460 25.350 24.370
Jul 26, 2022 24.350 -0.350 -1.42% 24.700 24.750 24.190
Jul 25, 2022 24.710 -0.160 -0.64% 24.870 25.200 24.665
Jul 22, 2022 24.925 -0.220 -0.87% 25.145 25.310 24.875
Jul 21, 2022 25.140 0.225 0.90% 24.915 25.330 24.585
Jul 20, 2022 24.560 0.370 1.53% 24.190 24.650 23.785
Jul 19, 2022 24.330 1.145 4.94% 23.185 24.380 22.825
Jul 18, 2022 23.550 0.100 0.43% 23.450 23.635 23.230
Jul 15, 2022 23.155 0.435 1.91% 22.720 23.200 22.685
Jul 14, 2022 22.565 -0.565 -2.44% 23.130 23.335 22.265
Jul 13, 2022 22.690 0.005 0.02% 22.685 23.085 22.180