Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
IFX
IFX
Infineon Technologies (IFX) is a German producer and marketer of semiconductors. Headquartered in Munich, the company employs over 36,000 people in 165 locations globally. Infineon’s structure includes 4 core businesses: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. Infineon stock is listed on the Frankfurt Stock Exchange and on the US OTCQX International Premier.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IFX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 26.105 | -1.360 | -4.95% | 27.465 | 27.840 | 26.060 |
| Aug 8, 2022 | 27.505 | -0.485 | -1.73% | 27.990 | 28.045 | 27.305 |
| Aug 5, 2022 | 27.460 | -1.150 | -4.02% | 28.610 | 28.755 | 27.460 |
| Aug 4, 2022 | 28.550 | 0.620 | 2.22% | 27.930 | 29.465 | 27.870 |
| Aug 3, 2022 | 27.665 | 0.380 | 1.39% | 27.285 | 27.750 | 26.540 |
| Aug 2, 2022 | 26.455 | 0.015 | 0.06% | 26.440 | 26.530 | 25.995 |
| Aug 1, 2022 | 26.700 | 0.330 | 1.25% | 26.370 | 26.900 | 26.270 |
| Jul 29, 2022 | 26.370 | 0.185 | 0.71% | 26.185 | 26.975 | 26.080 |
| Jul 28, 2022 | 25.570 | -0.045 | -0.18% | 25.615 | 25.775 | 25.235 |
| Jul 27, 2022 | 25.185 | 0.725 | 2.96% | 24.460 | 25.350 | 24.370 |
| Jul 26, 2022 | 24.350 | -0.350 | -1.42% | 24.700 | 24.750 | 24.190 |
| Jul 25, 2022 | 24.710 | -0.160 | -0.64% | 24.870 | 25.200 | 24.665 |
| Jul 22, 2022 | 24.925 | -0.220 | -0.87% | 25.145 | 25.310 | 24.875 |
| Jul 21, 2022 | 25.140 | 0.225 | 0.90% | 24.915 | 25.330 | 24.585 |
| Jul 20, 2022 | 24.560 | 0.370 | 1.53% | 24.190 | 24.650 | 23.785 |
| Jul 19, 2022 | 24.330 | 1.145 | 4.94% | 23.185 | 24.380 | 22.825 |
| Jul 18, 2022 | 23.550 | 0.100 | 0.43% | 23.450 | 23.635 | 23.230 |
| Jul 15, 2022 | 23.155 | 0.435 | 1.91% | 22.720 | 23.200 | 22.685 |
| Jul 14, 2022 | 22.565 | -0.565 | -2.44% | 23.130 | 23.335 | 22.265 |
| Jul 13, 2022 | 22.690 | 0.005 | 0.02% | 22.685 | 23.085 | 22.180 |