BRIT Awards launches NFT charity collection
Raffaele Redi •
IFX
IFX
Infineon Technologies (IFX) is a German producer and marketer of semiconductors. Headquartered in Munich, the company employs over 36,000 people in 165 locations globally. Infineon’s structure includes 4 core businesses: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. Infineon stock is listed on the Frankfurt Stock Exchange and on the US OTCQX International Premier.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IFX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 35.770 | 0.345 | 0.97% | 35.425 | 36.105 | 34.850 |
| Jan 25, 2022 | 34.640 | -0.150 | -0.43% | 34.790 | 34.920 | 33.995 |
| Jan 24, 2022 | 34.375 | -1.660 | -4.61% | 36.035 | 36.325 | 34.000 |
| Jan 21, 2022 | 36.420 | -0.365 | -0.99% | 36.785 | 36.940 | 35.755 |
| Jan 20, 2022 | 37.765 | -0.440 | -1.15% | 38.205 | 38.325 | 37.070 |
| Jan 19, 2022 | 38.025 | 0.065 | 0.17% | 37.960 | 38.680 | 37.775 |
| Jan 18, 2022 | 38.520 | -0.575 | -1.47% | 39.095 | 39.095 | 38.425 |
| Jan 17, 2022 | 39.525 | 0.285 | 0.73% | 39.240 | 39.680 | 38.905 |
| Jan 14, 2022 | 39.245 | -0.390 | -0.98% | 39.635 | 40.035 | 38.780 |
| Jan 13, 2022 | 39.985 | 0.630 | 1.60% | 39.355 | 40.480 | 39.340 |
| Jan 12, 2022 | 39.150 | -0.460 | -1.16% | 39.610 | 39.780 | 38.760 |
| Jan 11, 2022 | 39.515 | 0.185 | 0.47% | 39.330 | 39.705 | 39.070 |
| Jan 10, 2022 | 38.600 | -1.965 | -4.84% | 40.565 | 40.690 | 38.040 |
| Jan 7, 2022 | 40.015 | -0.050 | -0.12% | 40.065 | 40.755 | 39.600 |
| Jan 6, 2022 | 39.330 | -0.165 | -0.42% | 39.495 | 39.790 | 38.900 |
| Jan 5, 2022 | 40.440 | 0.415 | 1.04% | 40.025 | 40.580 | 40.025 |
| Jan 4, 2022 | 39.905 | -1.070 | -2.61% | 40.975 | 41.370 | 39.720 |
| Jan 3, 2022 | 41.010 | 0.210 | 0.51% | 40.800 | 41.040 | 40.370 |
| Dec 30, 2021 | 40.630 | 0.130 | 0.32% | 40.500 | 40.820 | 40.475 |
| Dec 29, 2021 | 40.460 | -0.225 | -0.55% | 40.685 | 40.765 | 40.275 |