IFX
Sell 37.505
Spread Spread0.090
Buy 37.595

Trade Infineon Technologies AG - IFX stock price

Sell 37.505
Spread Spread0.090
Buy 37.595
1m
5m
15m
30m
1H
4H
1D
1W
History

IFX

Infineon Technologies (IFX) is a German producer and marketer of semiconductors. Headquartered in Munich, the company employs over 36,000 people in 165 locations globally. Infineon’s structure includes 4 core businesses: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. Infineon stock is listed on the Frankfurt Stock Exchange and on the US OTCQX International Premier.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IFX price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 37.505 0.035 0.09% 37.470 37.685 37.240
Sep 23, 2021 37.650 0.585 1.58% 37.065 37.890 36.995
Sep 22, 2021 36.575 -0.055 -0.15% 36.630 36.700 36.095
Sep 21, 2021 36.270 0.315 0.88% 35.955 36.600 35.795
Sep 20, 2021 35.635 -0.570 -1.57% 36.205 36.385 35.170
Sep 17, 2021 36.610 -1.420 -3.73% 38.030 38.140 36.525
Sep 16, 2021 37.310 -0.565 -1.49% 37.875 37.895 37.210
Sep 15, 2021 37.700 -0.395 -1.04% 38.095 38.460 37.680
Sep 14, 2021 37.845 0.725 1.95% 37.120 37.860 37.050
Sep 13, 2021 37.040 -0.470 -1.25% 37.510 37.560 36.920
Sep 10, 2021 37.395 0.515 1.40% 36.880 37.845 36.740
Sep 9, 2021 36.690 0.865 2.41% 35.825 36.880 35.730
Sep 8, 2021 36.165 -0.340 -0.93% 36.505 36.755 36.005
Sep 7, 2021 36.845 -0.340 -0.91% 37.185 37.325 36.705
Sep 6, 2021 37.230 -0.090 -0.24% 37.320 37.400 37.120
Sep 3, 2021 36.905 -0.170 -0.46% 37.075 37.240 36.510
Sep 2, 2021 37.035 0.440 1.20% 36.595 37.055 36.095
Sep 1, 2021 36.395 -0.160 -0.44% 36.555 36.755 35.980
Aug 31, 2021 35.890 -0.985 -2.67% 36.875 37.115 35.825
Aug 30, 2021 36.440 0.215 0.59% 36.225 36.570 36.205