Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
IFX
IFX
Infineon Technologies (IFX) is a German producer and marketer of semiconductors. Headquartered in Munich, the company employs over 36,000 people in 165 locations globally. Infineon’s structure includes 4 core businesses: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. Infineon stock is listed on the Frankfurt Stock Exchange and on the US OTCQX International Premier.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IFX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 37.505 | 0.035 | 0.09% | 37.470 | 37.685 | 37.240 |
| Sep 23, 2021 | 37.650 | 0.585 | 1.58% | 37.065 | 37.890 | 36.995 |
| Sep 22, 2021 | 36.575 | -0.055 | -0.15% | 36.630 | 36.700 | 36.095 |
| Sep 21, 2021 | 36.270 | 0.315 | 0.88% | 35.955 | 36.600 | 35.795 |
| Sep 20, 2021 | 35.635 | -0.570 | -1.57% | 36.205 | 36.385 | 35.170 |
| Sep 17, 2021 | 36.610 | -1.420 | -3.73% | 38.030 | 38.140 | 36.525 |
| Sep 16, 2021 | 37.310 | -0.565 | -1.49% | 37.875 | 37.895 | 37.210 |
| Sep 15, 2021 | 37.700 | -0.395 | -1.04% | 38.095 | 38.460 | 37.680 |
| Sep 14, 2021 | 37.845 | 0.725 | 1.95% | 37.120 | 37.860 | 37.050 |
| Sep 13, 2021 | 37.040 | -0.470 | -1.25% | 37.510 | 37.560 | 36.920 |
| Sep 10, 2021 | 37.395 | 0.515 | 1.40% | 36.880 | 37.845 | 36.740 |
| Sep 9, 2021 | 36.690 | 0.865 | 2.41% | 35.825 | 36.880 | 35.730 |
| Sep 8, 2021 | 36.165 | -0.340 | -0.93% | 36.505 | 36.755 | 36.005 |
| Sep 7, 2021 | 36.845 | -0.340 | -0.91% | 37.185 | 37.325 | 36.705 |
| Sep 6, 2021 | 37.230 | -0.090 | -0.24% | 37.320 | 37.400 | 37.120 |
| Sep 3, 2021 | 36.905 | -0.170 | -0.46% | 37.075 | 37.240 | 36.510 |
| Sep 2, 2021 | 37.035 | 0.440 | 1.20% | 36.595 | 37.055 | 36.095 |
| Sep 1, 2021 | 36.395 | -0.160 | -0.44% | 36.555 | 36.755 | 35.980 |
| Aug 31, 2021 | 35.890 | -0.985 | -2.67% | 36.875 | 37.115 | 35.825 |
| Aug 30, 2021 | 36.440 | 0.215 | 0.59% | 36.225 | 36.570 | 36.205 |
