IR
Sell 57.17
Spread Spread0.26
Buy 57.43

Trade Ingersoll Rand - IR stock price

Sell 57.17
Spread Spread0.26
Buy 57.43
1m
5m
15m
30m
1H
4H
1D
1W
History

IR

Ingersoll Rand (IR) is an industrial company that produces energy, tools, utility vehicles, refrigeration, air conditioning and much more. The company sell its products through distributors or directly to customers. Ingersoll operates and manages 51 plants located all over the globe. The company is headquartered in Davidson, North Carolina. IR consists of the following subsidiaries: Ameristar, ARO, ARO Pumps, Club Car, Thermo King, GHH RAND, Nexia Home Intelligence and more. Ingersoll Rand constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IR price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 57.18 0.64 1.13% 56.54 57.72 56.44
Jan 20, 2022 57.51 -0.62 -1.07% 58.13 59.23 57.37
Jan 19, 2022 58.26 -0.12 -0.21% 58.38 59.29 58.08
Jan 18, 2022 58.48 0.10 0.17% 58.38 58.98 57.97
Jan 14, 2022 59.22 0.62 1.06% 58.60 59.36 58.14
Jan 13, 2022 59.38 -0.24 -0.40% 59.62 60.31 59.17
Jan 12, 2022 59.84 -0.07 -0.12% 59.91 60.50 59.64
Jan 11, 2022 59.83 0.99 1.68% 58.84 59.92 58.23
Jan 10, 2022 58.82 0.33 0.56% 58.49 58.94 57.82
Jan 7, 2022 59.16 -0.82 -1.37% 59.98 60.71 59.11
Jan 6, 2022 60.17 0.99 1.67% 59.18 60.37 58.93
Jan 5, 2022 59.07 -1.54 -2.54% 60.61 61.20 59.03
Jan 4, 2022 60.59 0.90 1.51% 59.69 60.94 59.56
Jan 3, 2022 59.49 -2.53 -4.08% 62.02 62.40 59.18
Dec 31, 2021 61.72 0.74 1.21% 60.98 62.07 60.93
Dec 30, 2021 61.13 -0.06 -0.10% 61.19 61.81 61.12
Dec 29, 2021 61.26 0.18 0.29% 61.08 61.40 60.93
Dec 28, 2021 61.25 0.25 0.41% 61.00 61.54 60.76
Dec 27, 2021 61.08 1.46 2.45% 59.62 61.31 59.43
Dec 23, 2021 59.62 0.87 1.48% 58.75 59.91 58.75