IR
Sell 53.52
Spread Spread0.27
Buy 53.79

Trade Ingersoll Rand - IR stock price

Sell 53.52
Spread Spread0.27
Buy 53.79
1m
5m
15m
30m
1H
4H
1D
1W
History

IR

Ingersoll Rand (IR) is an industrial company that produces energy, tools, utility vehicles, refrigeration, air conditioning and much more. The company sell its products through distributors or directly to customers. Ingersoll operates and manages 51 plants located all over the globe. The company is headquartered in Davidson, North Carolina. IR consists of the following subsidiaries: Ameristar, ARO, ARO Pumps, Club Car, Thermo King, GHH RAND, Nexia Home Intelligence and more. Ingersoll Rand constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IR price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 52.78 -0.25 -0.47% 53.03 53.60 52.73
Sep 21, 2021 52.81 -0.28 -0.53% 53.09 53.31 52.02
Sep 20, 2021 52.87 0.01 0.02% 52.86 53.41 52.23
Sep 17, 2021 54.17 0.16 0.30% 54.01 54.59 53.69
Sep 16, 2021 54.45 -0.16 -0.29% 54.61 55.04 54.09
Sep 15, 2021 54.86 1.47 2.75% 53.39 54.90 53.07
Sep 14, 2021 53.43 -0.67 -1.24% 54.10 54.16 52.74
Sep 13, 2021 53.88 -1.21 -2.20% 55.09 55.42 53.28
Sep 10, 2021 54.62 0.67 1.24% 53.95 55.12 53.95
Sep 9, 2021 53.76 1.20 2.28% 52.56 54.02 52.56
Sep 8, 2021 52.61 1.23 2.39% 51.38 52.74 51.25
Sep 7, 2021 51.64 -0.95 -1.81% 52.59 52.94 51.36
Sep 3, 2021 52.82 -0.82 -1.53% 53.64 54.08 52.52
Sep 2, 2021 53.69 0.54 1.02% 53.15 54.33 53.15
Sep 1, 2021 52.63 -0.33 -0.62% 52.96 52.98 52.24
Aug 31, 2021 52.90 -0.13 -0.25% 53.03 53.17 52.51
Aug 30, 2021 53.14 0.66 1.26% 52.48 53.43 52.32
Aug 27, 2021 52.74 0.91 1.76% 51.83 53.27 51.65
Aug 26, 2021 51.69 -0.05 -0.10% 51.74 51.96 51.21
Aug 25, 2021 51.99 0.29 0.56% 51.70 52.27 51.45