INGR

Trade Ingredion - INGR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

INGR

Founded in 1906, Ingredion (INGR) is the world's leading producer and provider of ingredient solutions. The company makes sweeteners, nutrition ingredients, biomaterials and starches that are commonly used in everyday products, including food and beverages, pharmaceuticals and paper. The company strives to replace synthetic ingredients in cosmetics with naturally-derived ones and makes plastics that are more biodegradable. Headquartered in Westchester, Illinois, Ingredion employs over 11,000 people and attracts customers in more than 40 countries. Included to the S&P 400 index, the Ingredion share price (INGR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INGR price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 100.36 0.93 0.94% 99.43 100.85 99.33
Jan 14, 2022 100.86 1.90 1.92% 98.96 100.95 98.96
Jan 13, 2022 100.49 0.80 0.80% 99.69 101.34 99.62
Jan 12, 2022 100.02 1.05 1.06% 98.97 100.11 98.85
Jan 11, 2022 100.10 1.09 1.10% 99.01 100.10 98.79
Jan 10, 2022 99.49 0.34 0.34% 99.15 101.03 98.79
Jan 7, 2022 99.40 1.20 1.22% 98.20 99.40 98.20
Jan 6, 2022 98.66 0.42 0.43% 98.24 100.36 98.12
Jan 5, 2022 98.39 0.79 0.81% 97.60 99.16 97.60
Jan 4, 2022 97.47 0.51 0.53% 96.96 98.77 96.96
Jan 3, 2022 96.93 0.46 0.48% 96.47 97.29 95.68
Dec 31, 2021 96.42 1.64 1.73% 94.78 96.82 94.78
Dec 30, 2021 96.31 -0.16 -0.17% 96.47 97.55 96.27
Dec 29, 2021 96.86 -0.24 -0.25% 97.10 97.94 96.80
Dec 28, 2021 97.17 2.36 2.49% 94.81 97.25 94.81
Dec 27, 2021 95.67 1.90 2.03% 93.77 95.67 93.77
Dec 23, 2021 94.70 0.39 0.41% 94.31 94.95 93.89
Dec 22, 2021 94.63 -0.39 -0.41% 95.02 95.61 94.43
Dec 21, 2021 95.41 1.35 1.44% 94.06 96.23 94.05
Dec 20, 2021 93.56 -0.73 -0.77% 94.29 94.29 92.49