Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
INGR
INGR
Founded in 1906, Ingredion (INGR) is the world's leading producer and provider of ingredient solutions. The company makes sweeteners, nutrition ingredients, biomaterials and starches that are commonly used in everyday products, including food and beverages, pharmaceuticals and paper. The company strives to replace synthetic ingredients in cosmetics with naturally-derived ones and makes plastics that are more biodegradable. Headquartered in Westchester, Illinois, Ingredion employs over 11,000 people and attracts customers in more than 40 countries. Included to the S&P 400 index, the Ingredion share price (INGR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
INGR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 89.15 | 0.13 | 0.15% | 89.02 | 89.93 | 88.75 |
| Jun 28, 2022 | 89.47 | -0.30 | -0.33% | 89.77 | 90.69 | 88.83 |
| Jun 27, 2022 | 89.81 | 2.20 | 2.51% | 87.61 | 89.92 | 87.18 |
| Jun 24, 2022 | 88.28 | 3.67 | 4.34% | 84.61 | 88.64 | 84.61 |
| Jun 23, 2022 | 84.74 | 0.69 | 0.82% | 84.05 | 86.03 | 84.05 |
| Jun 22, 2022 | 84.65 | 0.25 | 0.30% | 84.40 | 85.30 | 83.91 |
| Jun 21, 2022 | 85.91 | 1.38 | 1.63% | 84.53 | 86.84 | 84.53 |
| Jun 17, 2022 | 84.50 | -0.41 | -0.48% | 84.91 | 86.21 | 84.38 |
| Jun 16, 2022 | 84.67 | -0.95 | -1.11% | 85.62 | 85.69 | 84.35 |
| Jun 15, 2022 | 87.29 | 0.52 | 0.60% | 86.77 | 88.66 | 86.55 |
| Jun 14, 2022 | 86.70 | 0.30 | 0.35% | 86.40 | 87.36 | 85.69 |
| Jun 13, 2022 | 87.14 | -1.89 | -2.12% | 89.03 | 89.16 | 86.80 |
| Jun 10, 2022 | 89.76 | 0.05 | 0.06% | 89.71 | 90.50 | 89.12 |
| Jun 9, 2022 | 91.13 | -0.43 | -0.47% | 91.56 | 92.65 | 91.13 |
| Jun 8, 2022 | 92.90 | 0.23 | 0.25% | 92.67 | 93.58 | 92.39 |
| Jun 7, 2022 | 93.35 | 2.16 | 2.37% | 91.19 | 93.50 | 91.15 |
| Jun 6, 2022 | 92.55 | 0.02 | 0.02% | 92.53 | 93.58 | 92.08 |
| Jun 3, 2022 | 92.98 | 0.56 | 0.61% | 92.42 | 93.62 | 92.04 |
| Jun 2, 2022 | 93.10 | -1.90 | -2.00% | 95.00 | 95.35 | 92.41 |
| Jun 1, 2022 | 95.79 | 1.17 | 1.24% | 94.62 | 96.24 | 93.32 |