INGR
Sell 89.15
Spread Spread0.25
Buy 89.40

Trade Ingredion - INGR stock price

Sell 89.15
Spread Spread0.25
Buy 89.40
1m
5m
15m
30m
1H
4H
1D
1W
History

INGR

Founded in 1906, Ingredion (INGR) is the world's leading producer and provider of ingredient solutions. The company makes sweeteners, nutrition ingredients, biomaterials and starches that are commonly used in everyday products, including food and beverages, pharmaceuticals and paper. The company strives to replace synthetic ingredients in cosmetics with naturally-derived ones and makes plastics that are more biodegradable. Headquartered in Westchester, Illinois, Ingredion employs over 11,000 people and attracts customers in more than 40 countries. Included to the S&P 400 index, the Ingredion share price (INGR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INGR price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 89.15 0.13 0.15% 89.02 89.93 88.75
Jun 28, 2022 89.47 -0.30 -0.33% 89.77 90.69 88.83
Jun 27, 2022 89.81 2.20 2.51% 87.61 89.92 87.18
Jun 24, 2022 88.28 3.67 4.34% 84.61 88.64 84.61
Jun 23, 2022 84.74 0.69 0.82% 84.05 86.03 84.05
Jun 22, 2022 84.65 0.25 0.30% 84.40 85.30 83.91
Jun 21, 2022 85.91 1.38 1.63% 84.53 86.84 84.53
Jun 17, 2022 84.50 -0.41 -0.48% 84.91 86.21 84.38
Jun 16, 2022 84.67 -0.95 -1.11% 85.62 85.69 84.35
Jun 15, 2022 87.29 0.52 0.60% 86.77 88.66 86.55
Jun 14, 2022 86.70 0.30 0.35% 86.40 87.36 85.69
Jun 13, 2022 87.14 -1.89 -2.12% 89.03 89.16 86.80
Jun 10, 2022 89.76 0.05 0.06% 89.71 90.50 89.12
Jun 9, 2022 91.13 -0.43 -0.47% 91.56 92.65 91.13
Jun 8, 2022 92.90 0.23 0.25% 92.67 93.58 92.39
Jun 7, 2022 93.35 2.16 2.37% 91.19 93.50 91.15
Jun 6, 2022 92.55 0.02 0.02% 92.53 93.58 92.08
Jun 3, 2022 92.98 0.56 0.61% 92.42 93.62 92.04
Jun 2, 2022 93.10 -1.90 -2.00% 95.00 95.35 92.41
Jun 1, 2022 95.79 1.17 1.24% 94.62 96.24 93.32