European stocks bounce back on success of UMG market debut
Lawrence Gash •
INGR
INGR
Founded in 1906, Ingredion (INGR) is the world's leading producer and provider of ingredient solutions. The company makes sweeteners, nutrition ingredients, biomaterials and starches that are commonly used in everyday products, including food and beverages, pharmaceuticals and paper. The company strives to replace synthetic ingredients in cosmetics with naturally-derived ones and makes plastics that are more biodegradable. Headquartered in Westchester, Illinois, Ingredion employs over 11,000 people and attracts customers in more than 40 countries. Included to the S&P 400 index, the Ingredion share price (INGR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
INGR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 86.65 | 0.71 | 0.83% | 85.94 | 86.73 | 85.15 |
| Sep 17, 2021 | 87.71 | -0.75 | -0.85% | 88.46 | 89.11 | 87.67 |
| Sep 16, 2021 | 89.02 | 1.37 | 1.56% | 87.65 | 89.79 | 87.65 |
| Sep 15, 2021 | 87.87 | 1.93 | 2.25% | 85.94 | 87.98 | 85.93 |
| Sep 14, 2021 | 86.37 | -0.77 | -0.88% | 87.14 | 87.29 | 86.08 |
| Sep 13, 2021 | 87.24 | 1.07 | 1.24% | 86.17 | 87.44 | 86.14 |
| Sep 10, 2021 | 86.15 | -0.10 | -0.12% | 86.25 | 86.98 | 86.11 |
| Sep 9, 2021 | 86.20 | -0.74 | -0.85% | 86.94 | 87.41 | 86.08 |
| Sep 8, 2021 | 87.39 | 0.46 | 0.53% | 86.93 | 87.80 | 86.93 |
| Sep 7, 2021 | 87.28 | -0.71 | -0.81% | 87.99 | 88.36 | 87.15 |
| Sep 3, 2021 | 88.04 | 0.29 | 0.33% | 87.75 | 88.26 | 87.36 |
| Sep 2, 2021 | 88.07 | 0.68 | 0.78% | 87.39 | 88.56 | 87.31 |
| Sep 1, 2021 | 88.04 | 0.44 | 0.50% | 87.60 | 88.35 | 87.11 |
| Aug 31, 2021 | 87.76 | 0.32 | 0.37% | 87.44 | 88.61 | 87.44 |
| Aug 30, 2021 | 87.66 | -0.93 | -1.05% | 88.59 | 88.59 | 87.61 |
| Aug 27, 2021 | 88.59 | 1.66 | 1.91% | 86.93 | 89.03 | 86.93 |
| Aug 26, 2021 | 87.25 | -0.17 | -0.19% | 87.42 | 88.01 | 87.24 |
| Aug 25, 2021 | 87.86 | 0.96 | 1.10% | 86.90 | 88.11 | 86.45 |
| Aug 24, 2021 | 87.03 | 0.47 | 0.54% | 86.56 | 87.50 | 86.56 |
| Aug 23, 2021 | 86.88 | 0.65 | 0.75% | 86.23 | 87.15 | 86.23 |
