INGR
Sell 87.03
Spread Spread0.17
Buy 87.20

Trade Ingredion - INGR stock price

Sell 87.03
Spread Spread0.17
Buy 87.20
1m
5m
15m
30m
1H
4H
1D
1W
History

INGR

Founded in 1906, Ingredion (INGR) is the world's leading producer and provider of ingredient solutions. The company makes sweeteners, nutrition ingredients, biomaterials and starches that are commonly used in everyday products, including food and beverages, pharmaceuticals and paper. The company strives to replace synthetic ingredients in cosmetics with naturally-derived ones and makes plastics that are more biodegradable. Headquartered in Westchester, Illinois, Ingredion employs over 11,000 people and attracts customers in more than 40 countries. Included to the S&P 400 index, the Ingredion share price (INGR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INGR price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 86.65 0.71 0.83% 85.94 86.73 85.15
Sep 17, 2021 87.71 -0.75 -0.85% 88.46 89.11 87.67
Sep 16, 2021 89.02 1.37 1.56% 87.65 89.79 87.65
Sep 15, 2021 87.87 1.93 2.25% 85.94 87.98 85.93
Sep 14, 2021 86.37 -0.77 -0.88% 87.14 87.29 86.08
Sep 13, 2021 87.24 1.07 1.24% 86.17 87.44 86.14
Sep 10, 2021 86.15 -0.10 -0.12% 86.25 86.98 86.11
Sep 9, 2021 86.20 -0.74 -0.85% 86.94 87.41 86.08
Sep 8, 2021 87.39 0.46 0.53% 86.93 87.80 86.93
Sep 7, 2021 87.28 -0.71 -0.81% 87.99 88.36 87.15
Sep 3, 2021 88.04 0.29 0.33% 87.75 88.26 87.36
Sep 2, 2021 88.07 0.68 0.78% 87.39 88.56 87.31
Sep 1, 2021 88.04 0.44 0.50% 87.60 88.35 87.11
Aug 31, 2021 87.76 0.32 0.37% 87.44 88.61 87.44
Aug 30, 2021 87.66 -0.93 -1.05% 88.59 88.59 87.61
Aug 27, 2021 88.59 1.66 1.91% 86.93 89.03 86.93
Aug 26, 2021 87.25 -0.17 -0.19% 87.42 88.01 87.24
Aug 25, 2021 87.86 0.96 1.10% 86.90 88.11 86.45
Aug 24, 2021 87.03 0.47 0.54% 86.56 87.50 86.56
Aug 23, 2021 86.88 0.65 0.75% 86.23 87.15 86.23