INJ/USDT
Sell 1.6007
Spread Spread0.0474
Buy 1.6481

INJ/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INJ/USDT price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 1.5706 0.0000 0.00% 1.5706 1.5905 1.5605
Aug 7, 2022 1.5806 0.0593 3.90% 1.5213 1.5911 1.5108
Aug 6, 2022 1.5207 -0.0494 -3.15% 1.5701 1.5811 1.5207
Aug 5, 2022 1.5703 0.0498 3.28% 1.5205 1.6687 1.5097
Aug 4, 2022 1.5196 0.0882 6.16% 1.4314 1.6879 1.4297
Aug 3, 2022 1.4414 0.0394 2.81% 1.4020 1.4714 1.3721
Aug 2, 2022 1.4022 -0.0096 -0.68% 1.4118 1.4417 1.3422
Aug 1, 2022 1.4218 0.0201 1.43% 1.4017 1.4517 1.3709
Jul 31, 2022 1.4019 -0.0095 -0.67% 1.4114 1.5111 1.3911
Jul 30, 2022 1.4114 -0.0104 -0.73% 1.4218 1.5114 1.3812
Jul 29, 2022 1.4218 0.0298 2.14% 1.3920 1.4617 1.3621
Jul 28, 2022 1.4019 0.0996 7.65% 1.3023 1.5013 1.2820
Jul 27, 2022 1.3023 0.0801 6.55% 1.2222 1.3023 1.2204
Jul 26, 2022 1.2221 -0.0082 -0.67% 1.2303 1.2517 1.2119
Jul 25, 2022 1.2402 -0.1012 -7.54% 1.3414 1.3415 1.2401
Jul 24, 2022 1.3414 -0.0200 -1.47% 1.3614 1.3714 1.3214
Jul 23, 2022 1.3515 0.0497 3.82% 1.3018 1.4213 1.3018
Jul 22, 2022 1.3019 -0.0101 -0.77% 1.3120 1.3724 1.2919
Jul 21, 2022 1.3123 0.0004 0.03% 1.3119 1.3322 1.2422
Jul 20, 2022 1.3020 -0.0897 -6.45% 1.3917 1.4414 1.2920