IBKR
Sell 74.35
Spread Spread0.30
Buy 74.65

Trade Interactive Brokers Group, Inc. - IBKR stock price

Sell 74.35
Spread Spread0.30
Buy 74.65
1m
5m
15m
30m
1H
4H
1D
1W
History

IBKR

Interactive Brokers Group, Inc. operates as an automated electronic broker in approximately 120 electronic exchanges and market centers worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. It offers custody, prime brokerage, securities, and margin lending services. The company provides electronic execution and clearing services. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IBKR price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 74.35 0.30 0.41% 74.05 74.41 73.19
Oct 21, 2021 73.98 -0.04 -0.05% 74.02 74.94 73.18
Oct 20, 2021 74.87 1.73 2.37% 73.14 74.96 72.27
Oct 19, 2021 73.58 1.71 2.38% 71.87 73.65 70.97
Oct 18, 2021 71.47 1.07 1.52% 70.40 72.68 70.03
Oct 15, 2021 70.95 0.47 0.67% 70.48 72.19 70.38
Oct 14, 2021 70.67 -0.90 -1.26% 71.57 71.57 69.55
Oct 13, 2021 70.87 -0.65 -0.91% 71.52 72.14 70.41
Oct 12, 2021 71.63 -0.04 -0.06% 71.67 73.15 71.31
Oct 11, 2021 71.76 0.39 0.55% 71.37 72.09 71.20
Oct 8, 2021 71.52 1.15 1.63% 70.37 71.89 69.95
Oct 7, 2021 70.48 1.00 1.44% 69.48 71.57 69.48
Oct 6, 2021 69.10 2.79 4.21% 66.31 69.23 66.31
Oct 5, 2021 66.92 3.07 4.81% 63.85 66.97 63.64
Oct 4, 2021 63.76 -0.62 -0.96% 64.38 64.90 63.53
Oct 1, 2021 64.36 1.97 3.16% 62.39 64.91 62.11
Sep 30, 2021 62.21 -2.42 -3.74% 64.63 65.23 62.21
Sep 29, 2021 64.63 0.06 0.09% 64.57 65.17 64.16
Sep 28, 2021 65.09 0.09 0.14% 65.00 65.87 64.96
Sep 27, 2021 65.56 2.81 4.48% 62.75 65.58 62.68