ICPT
Sell 17.52
Spread Spread0.13
Buy 17.65

Trade Intercept Pharmaceuticals, Inc. - ICPT stock price

Sell 17.52
Spread Spread0.13
Buy 17.65
1m
5m
15m
30m
1H
4H
1D
1W
History

ICPT

Intercept Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics in the United States, Europe, and Canada. Its lead product candidate is obeticholic acid (OCA), a bile acid analog, which has a structure based on a naturally occurring human bile acid that selectively binds to and activates the farnesoid X receptor (FXR). The company is developing OCA to treat various non-viral progressive liver diseases, such as nonalcoholic steatohepatitis (NASH), primary sclerosing cholangitis, and biliary atresia. It also provides OCA under the Ocaliva brand name for the treatment of primary biliary cholangitis (PBC). In addition, the company is developing INT-767, an orally administered dual FXR and TGR5 agonist, a second dedicated bile acid receptor that has completed a Phase 1 clinical trial; and INT-777, an orally administered TGR5 agonist, which completed preclinical studies for the treatment of type 2 diabetes, associated metabolic disorders, and other gastrointestinal indications. Intercept Pharmaceuticals, Inc. has a license agreement with Sumitomo Dainippon Pharma Co. Ltd. for the research, development, and commercialization of OCA as a therapeutic for the treatment of PBC and NASH in Japan and China. The company was founded in 2002 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ICPT price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 17.52 1.41 8.75% 16.11 18.09 16.10
Aug 11, 2022 16.02 -0.67 -4.01% 16.69 16.82 15.83
Aug 10, 2022 16.63 -0.13 -0.78% 16.76 17.11 16.56
Aug 9, 2022 16.60 0.14 0.85% 16.46 16.83 16.02
Aug 8, 2022 16.76 0.54 3.33% 16.22 16.80 15.96
Aug 5, 2022 16.35 1.16 7.64% 15.19 16.62 15.07
Aug 4, 2022 15.57 1.89 13.82% 13.68 15.85 13.60
Aug 3, 2022 13.74 1.18 9.39% 12.56 14.03 12.56
Aug 2, 2022 12.19 0.22 1.84% 11.97 12.47 11.96
Aug 1, 2022 12.17 -0.55 -4.32% 12.72 12.75 12.08
Jul 29, 2022 12.72 -0.78 -5.78% 13.50 13.58 12.28
Jul 28, 2022 13.64 -0.58 -4.08% 14.22 14.44 13.61
Jul 27, 2022 14.43 0.40 2.85% 14.03 14.60 13.95
Jul 26, 2022 14.10 0.36 2.62% 13.74 14.60 13.54
Jul 25, 2022 13.82 -0.14 -1.00% 13.96 13.97 13.45
Jul 22, 2022 14.02 -0.48 -3.31% 14.50 14.70 13.94
Jul 21, 2022 14.42 0.05 0.35% 14.37 14.63 14.10
Jul 20, 2022 14.46 0.05 0.35% 14.41 15.00 14.18
Jul 19, 2022 14.34 0.26 1.85% 14.08 14.56 14.01
Jul 18, 2022 13.93 -0.75 -5.11% 14.68 15.02 13.76