ICPT
Sell 16.29
Spread Spread0.09
Buy 16.38

Trade Intercept Pharmaceuticals, Inc. - ICPT stock price

Sell 16.29
Spread Spread0.09
Buy 16.38
1m
5m
15m
30m
1H
4H
1D
1W
History

ICPT

Intercept Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics in the United States, Europe, and Canada. Its lead product candidate is obeticholic acid (OCA), a bile acid analog, which has a structure based on a naturally occurring human bile acid that selectively binds to and activates the farnesoid X receptor (FXR). The company is developing OCA to treat various non-viral progressive liver diseases, such as nonalcoholic steatohepatitis (NASH), primary sclerosing cholangitis, and biliary atresia. It also provides OCA under the Ocaliva brand name for the treatment of primary biliary cholangitis (PBC). In addition, the company is developing INT-767, an orally administered dual FXR and TGR5 agonist, a second dedicated bile acid receptor that has completed a Phase 1 clinical trial; and INT-777, an orally administered TGR5 agonist, which completed preclinical studies for the treatment of type 2 diabetes, associated metabolic disorders, and other gastrointestinal indications. Intercept Pharmaceuticals, Inc. has a license agreement with Sumitomo Dainippon Pharma Co. Ltd. for the research, development, and commercialization of OCA as a therapeutic for the treatment of PBC and NASH in Japan and China. The company was founded in 2002 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ICPT price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 16.29 0.74 4.76% 15.55 16.31 15.36
Sep 22, 2021 15.61 0.54 3.58% 15.07 15.72 14.96
Sep 21, 2021 15.03 -0.13 -0.86% 15.16 15.40 14.36
Sep 20, 2021 15.16 -0.03 -0.20% 15.19 15.82 14.98
Sep 17, 2021 15.85 0.53 3.46% 15.32 15.88 15.27
Sep 16, 2021 15.33 0.34 2.27% 14.99 15.43 14.91
Sep 15, 2021 15.03 0.14 0.94% 14.89 15.49 14.87
Sep 14, 2021 15.11 0.32 2.16% 14.79 15.11 14.48
Sep 13, 2021 14.75 0.14 0.96% 14.61 15.09 14.36
Sep 10, 2021 14.59 0.08 0.55% 14.51 14.69 14.31
Sep 9, 2021 14.66 -0.07 -0.48% 14.73 15.13 14.61
Sep 8, 2021 14.74 0.24 1.66% 14.50 15.21 14.36
Sep 7, 2021 14.36 0.10 0.70% 14.26 14.64 13.94
Sep 3, 2021 14.39 -0.49 -3.29% 14.88 14.96 14.19
Sep 2, 2021 15.06 0.10 0.67% 14.96 15.13 14.78
Sep 1, 2021 15.00 0.13 0.87% 14.87 15.04 14.62
Aug 31, 2021 14.83 0.47 3.27% 14.36 14.86 14.29
Aug 30, 2021 14.45 -0.06 -0.41% 14.51 14.89 14.33
Aug 27, 2021 14.38 1.02 7.63% 13.36 14.80 13.30
Aug 26, 2021 13.36 -0.01 -0.07% 13.37 13.85 13.26