
ICPT
White Paper Declaration



Market news

ICPT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 17.52 | 1.41 | 8.75% | 16.11 | 18.09 | 16.10 |
Aug 11, 2022 | 16.02 | -0.67 | -4.01% | 16.69 | 16.82 | 15.83 |
Aug 10, 2022 | 16.63 | -0.13 | -0.78% | 16.76 | 17.11 | 16.56 |
Aug 9, 2022 | 16.60 | 0.14 | 0.85% | 16.46 | 16.83 | 16.02 |
Aug 8, 2022 | 16.76 | 0.54 | 3.33% | 16.22 | 16.80 | 15.96 |
Aug 5, 2022 | 16.35 | 1.16 | 7.64% | 15.19 | 16.62 | 15.07 |
Aug 4, 2022 | 15.57 | 1.89 | 13.82% | 13.68 | 15.85 | 13.60 |
Aug 3, 2022 | 13.74 | 1.18 | 9.39% | 12.56 | 14.03 | 12.56 |
Aug 2, 2022 | 12.19 | 0.22 | 1.84% | 11.97 | 12.47 | 11.96 |
Aug 1, 2022 | 12.17 | -0.55 | -4.32% | 12.72 | 12.75 | 12.08 |
Jul 29, 2022 | 12.72 | -0.78 | -5.78% | 13.50 | 13.58 | 12.28 |
Jul 28, 2022 | 13.64 | -0.58 | -4.08% | 14.22 | 14.44 | 13.61 |
Jul 27, 2022 | 14.43 | 0.40 | 2.85% | 14.03 | 14.60 | 13.95 |
Jul 26, 2022 | 14.10 | 0.36 | 2.62% | 13.74 | 14.60 | 13.54 |
Jul 25, 2022 | 13.82 | -0.14 | -1.00% | 13.96 | 13.97 | 13.45 |
Jul 22, 2022 | 14.02 | -0.48 | -3.31% | 14.50 | 14.70 | 13.94 |
Jul 21, 2022 | 14.42 | 0.05 | 0.35% | 14.37 | 14.63 | 14.10 |
Jul 20, 2022 | 14.46 | 0.05 | 0.35% | 14.41 | 15.00 | 14.18 |
Jul 19, 2022 | 14.34 | 0.26 | 1.85% | 14.08 | 14.56 | 14.01 |
Jul 18, 2022 | 13.93 | -0.75 | -5.11% | 14.68 | 15.02 | 13.76 |