ICAG
Sell 1.89
Spread Spread0.03
Buy 1.92

Trade International Consolidated Airlines Group SA - EUR - ICAG stock price

Sell 1.89
Spread Spread0.03
Buy 1.92
1m
5m
15m
30m
1H
4H
1D
1W
History

ICAG

International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, LEVEL, IAG Cargo, Avios, and Aer Lingus brands. As of February 12, 2018, it operated a fleet of 547 aircraft flying to 268 destinations. The company was incorporated in 2010 and is based in Madrid, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ICAG price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 1.89 0.13 7.39% 1.76 1.90 1.76
Jan 25, 2022 1.76 0.02 1.15% 1.74 1.80 1.73
Jan 24, 2022 1.74 -0.11 -5.95% 1.85 1.86 1.72
Jan 21, 2022 1.87 -0.07 -3.61% 1.94 1.94 1.84
Jan 20, 2022 1.94 0.04 2.11% 1.90 1.95 1.88
Jan 19, 2022 1.90 -0.06 -3.06% 1.96 1.97 1.88
Jan 18, 2022 1.96 -0.01 -0.51% 1.97 1.97 1.92
Jan 17, 2022 1.97 0.00 0.00% 1.97 2.00 1.96
Jan 14, 2022 1.95 0.00 0.00% 1.95 1.96 1.93
Jan 13, 2022 1.95 0.03 1.56% 1.92 1.96 1.86
Jan 12, 2022 1.92 -0.04 -2.04% 1.96 1.96 1.92
Jan 11, 2022 1.94 0.00 0.00% 1.94 1.96 1.91
Jan 10, 2022 1.93 0.00 0.00% 1.93 1.97 1.91
Jan 7, 2022 1.91 -0.01 -0.52% 1.92 1.94 1.87
Jan 6, 2022 1.92 0.01 0.52% 1.91 1.98 1.84
Jan 5, 2022 1.91 0.03 1.60% 1.88 1.92 1.84
Jan 4, 2022 1.88 0.09 5.03% 1.79 1.90 1.79
Jan 3, 2022 1.79 0.07 4.07% 1.72 1.80 1.72
Dec 30, 2021 1.69 0.00 0.00% 1.69 1.70 1.65
Dec 29, 2021 1.69 0.00 0.00% 1.69 1.74 1.68