IFF

Trade International Flavors & Fragrans - IFF stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IFF

Set up in 1889, IFF (IFF) is a top-ranked manufacturer of fragrances, flavours and cosmetic actives. The corporate headquarters are based in New York. The company is represented in 35 countries and has more than 7,000 members working on their team. The most notable acquisitions are PowderPure, Lucas Meyer Cosmetics, Ottens Flavors, David Michael and Company, etc. In 2002 ,Forbes included IFF into the list of Most Admired American Companies. The company constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IFF price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 131.78 -2.48 -1.85% 134.26 135.87 130.81
Jan 26, 2022 132.93 -3.01 -2.21% 135.94 137.17 131.73
Jan 25, 2022 134.02 0.26 0.19% 133.76 134.96 131.77
Jan 24, 2022 136.48 1.15 0.85% 135.33 136.87 130.77
Jan 21, 2022 139.06 -0.68 -0.49% 139.74 143.49 138.61
Jan 20, 2022 140.86 1.64 1.18% 139.22 145.50 137.96
Jan 19, 2022 139.25 -2.22 -1.57% 141.47 142.62 139.14
Jan 18, 2022 141.14 -2.83 -1.97% 143.97 144.34 139.90
Jan 14, 2022 145.67 1.81 1.26% 143.86 146.07 142.80
Jan 13, 2022 145.70 -0.68 -0.46% 146.38 147.33 145.55
Jan 12, 2022 145.91 0.63 0.43% 145.28 148.68 145.01
Jan 11, 2022 146.01 5.60 3.99% 140.41 146.21 140.28
Jan 10, 2022 140.48 -0.29 -0.21% 140.77 140.77 137.16
Jan 7, 2022 141.85 -1.55 -1.08% 143.40 143.42 141.81
Jan 6, 2022 143.68 -0.30 -0.21% 143.98 145.10 142.23
Jan 5, 2022 144.80 -4.74 -3.17% 149.54 150.40 144.73
Jan 4, 2022 149.50 0.11 0.07% 149.39 151.16 148.56
Jan 3, 2022 148.95 -1.60 -1.06% 150.55 151.41 148.73
Dec 31, 2021 150.55 2.60 1.76% 147.95 151.09 147.95
Dec 30, 2021 148.37 -0.09 -0.06% 148.46 149.80 148.24