IFF

Trade International Flavors & Fragrans - IFF stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IFF

Set up in 1889, IFF (IFF) is a top-ranked manufacturer of fragrances, flavours and cosmetic actives. The corporate headquarters are based in New York. The company is represented in 35 countries and has more than 7,000 members working on their team. The most notable acquisitions are PowderPure, Lucas Meyer Cosmetics, Ottens Flavors, David Michael and Company, etc. In 2002 ,Forbes included IFF into the list of Most Admired American Companies. The company constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IFF price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 135.14 -6.30 -4.45% 141.44 141.50 134.58
Sep 16, 2021 143.01 -0.57 -0.40% 143.58 144.82 142.80
Sep 15, 2021 144.21 0.44 0.31% 143.77 145.10 143.30
Sep 14, 2021 143.60 -2.81 -1.92% 146.41 147.14 143.01
Sep 13, 2021 147.49 -0.76 -0.51% 148.25 148.82 145.72
Sep 10, 2021 147.46 -3.15 -2.09% 150.61 150.64 147.30
Sep 9, 2021 150.72 0.39 0.26% 150.33 152.13 150.02
Sep 8, 2021 150.92 1.45 0.97% 149.47 151.02 148.69
Sep 7, 2021 149.98 0.07 0.05% 149.91 150.63 148.18
Sep 3, 2021 150.81 0.16 0.11% 150.65 152.20 149.61
Sep 2, 2021 151.33 1.82 1.22% 149.51 151.86 149.51
Sep 1, 2021 150.36 -0.69 -0.46% 151.05 151.59 149.84
Aug 31, 2021 151.39 0.61 0.40% 150.78 151.72 149.68
Aug 30, 2021 151.10 -0.49 -0.32% 151.59 152.06 150.85
Aug 27, 2021 151.72 0.60 0.40% 151.12 152.33 150.39
Aug 26, 2021 150.87 -0.27 -0.18% 151.14 151.64 150.17
Aug 25, 2021 151.52 1.05 0.70% 150.47 152.32 149.69
Aug 24, 2021 151.19 1.02 0.68% 150.17 151.97 150.04
Aug 23, 2021 150.12 -0.01 -0.01% 150.13 150.45 148.83
Aug 20, 2021 149.60 1.97 1.33% 147.63 149.85 147.63