HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
IP
IP
International Paper Co (IP) is the world’s largest pulp and paper company. The American brand takes pride in excellent reputation throughout its 120-year history. Today, it is headquartered in Memphis. Tennessee. IP manages manufacturing operations across the Americas, Europe, Russia, North Africa and Asia. The company divides their operations into the Industrial Packaging, Global Cellulose Fibers, Printing Papers and Consumer Packaging segments. International Paper trades on the News York Stock Exchange (NYSE) under the ticker ‘IP’ and is featured in the S&P500 Index. Browse the International Paper share price chart in real time and stay tuned to the latest news on International Paper.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 41.87 | 0.52 | 1.26% | 41.35 | 42.10 | 40.93 |
| Jun 30, 2022 | 41.72 | 0.19 | 0.46% | 41.53 | 42.18 | 41.36 |
| Jun 29, 2022 | 42.31 | 0.11 | 0.26% | 42.20 | 42.54 | 41.90 |
| Jun 28, 2022 | 42.22 | -0.24 | -0.57% | 42.46 | 43.29 | 42.10 |
| Jun 27, 2022 | 42.68 | -0.17 | -0.40% | 42.85 | 43.19 | 42.52 |
| Jun 24, 2022 | 42.73 | 1.42 | 3.44% | 41.31 | 42.76 | 41.25 |
| Jun 23, 2022 | 41.01 | 0.14 | 0.34% | 40.87 | 41.29 | 40.31 |
| Jun 22, 2022 | 41.10 | 0.04 | 0.10% | 41.06 | 41.42 | 40.57 |
| Jun 21, 2022 | 41.76 | -0.03 | -0.07% | 41.79 | 42.12 | 41.48 |
| Jun 17, 2022 | 42.22 | -0.19 | -0.45% | 42.41 | 43.00 | 41.78 |
| Jun 16, 2022 | 42.61 | -0.48 | -1.11% | 43.09 | 43.09 | 42.03 |
| Jun 15, 2022 | 43.92 | -0.14 | -0.32% | 44.06 | 44.42 | 43.28 |
| Jun 14, 2022 | 43.51 | 0.56 | 1.30% | 42.95 | 43.93 | 42.95 |
| Jun 13, 2022 | 43.01 | -1.02 | -2.32% | 44.03 | 44.36 | 42.78 |
| Jun 10, 2022 | 44.88 | -0.24 | -0.53% | 45.12 | 45.32 | 44.52 |
| Jun 9, 2022 | 46.16 | -0.82 | -1.75% | 46.98 | 47.00 | 46.14 |
| Jun 8, 2022 | 47.15 | -0.35 | -0.74% | 47.50 | 47.69 | 47.00 |
| Jun 7, 2022 | 47.80 | 1.01 | 2.16% | 46.79 | 47.88 | 46.55 |
| Jun 6, 2022 | 47.12 | 0.31 | 0.66% | 46.81 | 47.60 | 46.67 |
| Jun 3, 2022 | 46.96 | 0.01 | 0.02% | 46.95 | 47.44 | 46.87 |