Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
IP
IP
International Paper Co (IP) is the world’s largest pulp and paper company. The American brand takes pride in excellent reputation throughout its 120-year history. Today, it is headquartered in Memphis. Tennessee. IP manages manufacturing operations across the Americas, Europe, Russia, North Africa and Asia. The company divides their operations into the Industrial Packaging, Global Cellulose Fibers, Printing Papers and Consumer Packaging segments. International Paper trades on the News York Stock Exchange (NYSE) under the ticker ‘IP’ and is featured in the S&P500 Index. Browse the International Paper share price chart in real time and stay tuned to the latest news on International Paper.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 46.26 | -0.94 | -1.99% | 47.20 | 48.29 | 45.79 |
| Jan 26, 2022 | 47.19 | -0.24 | -0.51% | 47.43 | 48.34 | 46.74 |
| Jan 25, 2022 | 47.61 | 0.27 | 0.57% | 47.34 | 48.21 | 46.74 |
| Jan 24, 2022 | 48.09 | 1.83 | 3.96% | 46.26 | 48.23 | 46.21 |
| Jan 21, 2022 | 47.20 | -0.40 | -0.84% | 47.60 | 48.18 | 46.96 |
| Jan 20, 2022 | 48.04 | 0.23 | 0.48% | 47.81 | 49.05 | 47.51 |
| Jan 19, 2022 | 49.26 | 0.00 | 0.00% | 49.26 | 49.53 | 48.69 |
| Jan 18, 2022 | 49.20 | 0.27 | 0.55% | 48.93 | 49.27 | 48.17 |
| Jan 14, 2022 | 49.36 | 0.53 | 1.09% | 48.83 | 49.45 | 48.47 |
| Jan 13, 2022 | 49.18 | 0.62 | 1.28% | 48.56 | 49.62 | 48.45 |
| Jan 12, 2022 | 48.35 | -0.05 | -0.10% | 48.40 | 48.72 | 48.11 |
| Jan 11, 2022 | 48.41 | 0.23 | 0.48% | 48.18 | 48.75 | 47.91 |
| Jan 10, 2022 | 48.43 | -0.40 | -0.82% | 48.83 | 49.28 | 47.89 |
| Jan 7, 2022 | 48.74 | 0.56 | 1.16% | 48.18 | 49.13 | 48.00 |
| Jan 6, 2022 | 48.21 | -0.65 | -1.33% | 48.86 | 49.13 | 47.95 |
| Jan 5, 2022 | 48.56 | 0.28 | 0.58% | 48.28 | 49.26 | 48.28 |
| Jan 4, 2022 | 48.34 | 1.60 | 3.42% | 46.74 | 48.92 | 46.72 |
| Jan 3, 2022 | 46.67 | -0.28 | -0.60% | 46.95 | 47.42 | 46.51 |
| Dec 31, 2021 | 46.87 | 0.48 | 1.03% | 46.39 | 47.05 | 46.39 |
| Dec 30, 2021 | 46.56 | -0.03 | -0.06% | 46.59 | 47.07 | 46.48 |