IP
Sell 46.26
Spread Spread0.29
Buy 46.55

Trade International Paper - IP stock price

Sell 46.26
Spread Spread0.29
Buy 46.55
1m
5m
15m
30m
1H
4H
1D
1W
History

IP

International Paper Co (IP) is the world’s largest pulp and paper company. The American brand takes pride in excellent reputation throughout its 120-year history. Today, it is headquartered in Memphis. Tennessee. IP manages manufacturing operations across the Americas, Europe, Russia, North Africa and Asia. The company divides their operations into the Industrial Packaging, Global Cellulose Fibers, Printing Papers and Consumer Packaging segments. International Paper trades on the News York Stock Exchange (NYSE) under the ticker ‘IP’ and is featured in the S&P500 Index. Browse the International Paper share price chart in real time and stay tuned to the latest news on International Paper.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IP price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 46.26 -0.94 -1.99% 47.20 48.29 45.79
Jan 26, 2022 47.19 -0.24 -0.51% 47.43 48.34 46.74
Jan 25, 2022 47.61 0.27 0.57% 47.34 48.21 46.74
Jan 24, 2022 48.09 1.83 3.96% 46.26 48.23 46.21
Jan 21, 2022 47.20 -0.40 -0.84% 47.60 48.18 46.96
Jan 20, 2022 48.04 0.23 0.48% 47.81 49.05 47.51
Jan 19, 2022 49.26 0.00 0.00% 49.26 49.53 48.69
Jan 18, 2022 49.20 0.27 0.55% 48.93 49.27 48.17
Jan 14, 2022 49.36 0.53 1.09% 48.83 49.45 48.47
Jan 13, 2022 49.18 0.62 1.28% 48.56 49.62 48.45
Jan 12, 2022 48.35 -0.05 -0.10% 48.40 48.72 48.11
Jan 11, 2022 48.41 0.23 0.48% 48.18 48.75 47.91
Jan 10, 2022 48.43 -0.40 -0.82% 48.83 49.28 47.89
Jan 7, 2022 48.74 0.56 1.16% 48.18 49.13 48.00
Jan 6, 2022 48.21 -0.65 -1.33% 48.86 49.13 47.95
Jan 5, 2022 48.56 0.28 0.58% 48.28 49.26 48.28
Jan 4, 2022 48.34 1.60 3.42% 46.74 48.92 46.72
Jan 3, 2022 46.67 -0.28 -0.60% 46.95 47.42 46.51
Dec 31, 2021 46.87 0.48 1.03% 46.39 47.05 46.39
Dec 30, 2021 46.56 -0.03 -0.06% 46.59 47.07 46.48