ISP
Sell 2.5350
Spread Spread0.0275
Buy 2.5625

Trade Intesa Sanpaolo SPA - ISP stock price

Sell 2.5350
Spread Spread0.0275
Buy 2.5625
1m
5m
15m
30m
1H
4H
1D
1W
History

ISP

Formed in 2007 by the merger of the two major Italian banks, Banca Intesa and Sanpaolo IMI, Sanpaolo Intesa is the leading financial institution in Italy and one of the top banking groups in eurozone. The company operates a network of 4,600 branches throughout the country and offers its retail, corporate and wealth management services to more than 12.3 mln customers. The Intesa Sanpaolo group has also a presence in the Central Eastern Europe and African areas with almost 7.7 mln customer and 1,100 branches. Included to the Euro Stoxx 50 market index, the Intesa Sanpaolo share price is set and traded on the Borsa Italiana stock exchange (BIT).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ISP price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 2.5350 0.0025 0.10% 2.5325 2.5750 2.5075
Jan 20, 2022 2.5350 0.0200 0.80% 2.5150 2.5350 2.5050
Jan 19, 2022 2.5175 -0.0325 -1.27% 2.5500 2.5525 2.5100
Jan 18, 2022 2.5650 0.0125 0.49% 2.5525 2.5700 2.5200
Jan 17, 2022 2.5625 -0.0025 -0.10% 2.5650 2.5750 2.5500
Jan 14, 2022 2.5525 0.0225 0.89% 2.5300 2.5600 2.5075
Jan 13, 2022 2.5450 0.0225 0.89% 2.5225 2.5450 2.5075
Jan 12, 2022 2.5225 0.0350 1.41% 2.4875 2.5300 2.4750
Jan 11, 2022 2.4625 0.0050 0.20% 2.4575 2.4700 2.4425
Jan 10, 2022 2.4600 0.0050 0.20% 2.4550 2.4650 2.4450
Jan 7, 2022 2.4350 0.0075 0.31% 2.4275 2.4450 2.4175
Jan 6, 2022 2.4125 0.0425 1.79% 2.3700 2.4325 2.3700
Jan 5, 2022 2.4050 0.0200 0.84% 2.3850 2.4125 2.3800
Jan 4, 2022 2.3725 0.0300 1.28% 2.3425 2.3900 2.3275
Jan 3, 2022 2.3300 0.0550 2.42% 2.2750 2.3350 2.2750
Dec 30, 2021 2.2625 -0.0025 -0.11% 2.2650 2.2700 2.2550
Dec 29, 2021 2.2625 -0.0075 -0.33% 2.2700 2.2800 2.2475
Dec 28, 2021 2.2750 0.0225 1.00% 2.2525 2.2800 2.2525
Dec 27, 2021 2.2500 0.0150 0.67% 2.2350 2.2550 2.2325
Dec 23, 2021 2.2350 0.0100 0.45% 2.2250 2.2400 2.2175