ISP
Sell 2.2750
Spread Spread0.0250
Buy 2.3000

Trade Intesa Sanpaolo SPA - ISP stock price

Sell 2.2750
Spread Spread0.0250
Buy 2.3000
1m
5m
15m
30m
1H
4H
1D
1W
History

ISP

Formed in 2007 by the merger of the two major Italian banks, Banca Intesa and Sanpaolo IMI, Sanpaolo Intesa is the leading financial institution in Italy and one of the top banking groups in eurozone. The company operates a network of 4,600 branches throughout the country and offers its retail, corporate and wealth management services to more than 12.3 mln customers. The Intesa Sanpaolo group has also a presence in the Central Eastern Europe and African areas with almost 7.7 mln customer and 1,100 branches. Included to the Euro Stoxx 50 market index, the Intesa Sanpaolo share price is set and traded on the Borsa Italiana stock exchange (BIT).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ISP price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 2.3700 -0.0400 -1.66% 2.4100 2.4150 2.3650
Sep 16, 2021 2.3975 0.0250 1.05% 2.3725 2.4050 2.3675
Sep 15, 2021 2.3650 -0.0050 -0.21% 2.3700 2.3800 2.3525
Sep 14, 2021 2.3725 -0.0150 -0.63% 2.3875 2.3950 2.3550
Sep 13, 2021 2.3800 0.0350 1.49% 2.3450 2.3850 2.3450
Sep 10, 2021 2.3350 -0.0275 -1.16% 2.3625 2.3750 2.3250
Sep 9, 2021 2.3550 0.0200 0.86% 2.3350 2.3650 2.3200
Sep 8, 2021 2.3550 0.0025 0.11% 2.3525 2.3650 2.3250
Sep 7, 2021 2.3675 -0.0200 -0.84% 2.3875 2.3950 2.3625
Sep 6, 2021 2.3900 0.0125 0.53% 2.3775 2.3950 2.3750
Sep 3, 2021 2.3750 -0.0150 -0.63% 2.3900 2.4025 2.3650
Sep 2, 2021 2.3950 -0.0125 -0.52% 2.4075 2.4150 2.3875
Sep 1, 2021 2.4050 0.0075 0.31% 2.3975 2.4250 2.3900
Aug 31, 2021 2.3800 0.0250 1.06% 2.3550 2.3875 2.3500
Aug 30, 2021 2.3575 -0.0100 -0.42% 2.3675 2.3700 2.3500
Aug 27, 2021 2.3575 0.0100 0.43% 2.3475 2.3650 2.3425
Aug 26, 2021 2.3525 -0.0125 -0.53% 2.3650 2.3725 2.3450
Aug 25, 2021 2.3725 0.0075 0.32% 2.3650 2.3750 2.3550
Aug 24, 2021 2.3650 -0.0200 -0.84% 2.3850 2.3850 2.3525
Aug 23, 2021 2.3750 0.0000 0.00% 2.3750 2.3825 2.3600