ISRG

Trade Intuitive Surgical, Inc. - ISRG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ISRG

Intuitive Surgical, Inc. designs, manufactures, and markets da Vinci surgical systems, and related instruments and accessories. The company's da Vinci surgical System translates a surgeon's natural hand movements, which are performed on instrument controls at a console into corresponding micro-movements of instruments positioned inside the patient through small incisions or ports. Its da Vinci surgical system include surgeon's consoles, patient-side carts, 3-D vision systems, da Vinci skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. The company also manufactures EndoWrist instruments that include forceps, scissors, electrocautery, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures. In addition, it offers da Vinci Single-Site instruments and accessories that allow surgical systems to work through a single incision; and EndoWrist One vessel sealers that are wristed single-use instruments intended for bipolar coagulation and mechanical transection of vessels up to 7 mm in diameter and tissue bundles that fit in the jaws of the instrument. Further, the company provides EndoWrist stapler, a wristed stapling instrument intended for resection, transection, and/or creation of anastomoses, as well as sells various accessories, including replacement 3-D stereo endoscopes, camera heads, light guides, and other items that facilitate use of the da Vinci system, as well as sterile drapes for ensuring a sterile field during surgery. Intuitive Surgical, Inc. markets its products directly and through distributors in the United States, Europe, Asia, and internationally. The company was founded in 1995 and is headquartered in Sunnyvale, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ISRG price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 202.44 0.74 0.37% 201.70 203.65 197.63
Jun 28, 2022 201.86 -6.29 -3.02% 208.15 211.01 200.98
Jun 27, 2022 207.80 -0.16 -0.08% 207.96 209.48 205.54
Jun 24, 2022 209.45 2.56 1.24% 206.89 209.63 203.41
Jun 23, 2022 204.35 2.43 1.20% 201.92 206.67 201.31
Jun 22, 2022 200.43 8.48 4.42% 191.95 203.42 191.85
Jun 21, 2022 194.14 -1.31 -0.67% 195.45 196.89 193.71
Jun 17, 2022 191.87 0.32 0.17% 191.55 195.11 189.77
Jun 16, 2022 190.50 -0.65 -0.34% 191.15 192.55 186.65
Jun 15, 2022 195.84 2.15 1.11% 193.69 199.85 191.92
Jun 14, 2022 190.94 -3.55 -1.83% 194.49 194.71 188.64
Jun 13, 2022 194.85 -3.74 -1.88% 198.59 199.87 193.71
Jun 10, 2022 205.12 -1.03 -0.50% 206.15 207.78 203.50
Jun 9, 2022 209.80 -6.43 -2.97% 216.23 216.37 209.75
Jun 8, 2022 218.37 -1.61 -0.73% 219.98 222.67 217.93
Jun 7, 2022 221.72 6.55 3.04% 215.17 222.32 214.18
Jun 6, 2022 216.19 -3.89 -1.77% 220.08 222.39 215.30
Jun 3, 2022 217.54 -6.22 -2.78% 223.76 224.26 216.83
Jun 2, 2022 226.98 10.73 4.96% 216.25 227.13 213.86
Jun 1, 2022 216.17 -11.25 -4.95% 227.42 229.81 212.08