ISRG

Trade Intuitive Surgical, Inc. - ISRG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ISRG

Intuitive Surgical, Inc. designs, manufactures, and markets da Vinci surgical systems, and related instruments and accessories. The company's da Vinci surgical System translates a surgeon's natural hand movements, which are performed on instrument controls at a console into corresponding micro-movements of instruments positioned inside the patient through small incisions or ports. Its da Vinci surgical system include surgeon's consoles, patient-side carts, 3-D vision systems, da Vinci skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. The company also manufactures EndoWrist instruments that include forceps, scissors, electrocautery, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures. In addition, it offers da Vinci Single-Site instruments and accessories that allow surgical systems to work through a single incision; and EndoWrist One vessel sealers that are wristed single-use instruments intended for bipolar coagulation and mechanical transection of vessels up to 7 mm in diameter and tissue bundles that fit in the jaws of the instrument. Further, the company provides EndoWrist stapler, a wristed stapling instrument intended for resection, transection, and/or creation of anastomoses, as well as sells various accessories, including replacement 3-D stereo endoscopes, camera heads, light guides, and other items that facilitate use of the da Vinci system, as well as sterile drapes for ensuring a sterile field during surgery. Intuitive Surgical, Inc. markets its products directly and through distributors in the United States, Europe, Asia, and internationally. The company was founded in 1995 and is headquartered in Sunnyvale, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ISRG price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 263.85 -4.72 -1.76% 268.57 274.53 260.86
Jan 25, 2022 263.94 2.72 1.04% 261.22 268.06 260.03
Jan 24, 2022 271.72 7.79 2.95% 263.93 272.45 253.86
Jan 21, 2022 269.10 -4.33 -1.58% 273.43 280.55 267.09
Jan 20, 2022 292.53 -2.37 -0.80% 294.90 304.21 291.47
Jan 19, 2022 293.07 -2.68 -0.91% 295.75 299.35 292.81
Jan 18, 2022 295.29 -2.93 -0.98% 298.22 301.09 294.30
Jan 14, 2022 307.39 -2.41 -0.78% 309.80 310.26 303.67
Jan 13, 2022 312.94 -11.49 -3.54% 324.43 324.43 312.09
Jan 12, 2022 322.71 -1.56 -0.48% 324.27 326.86 318.98
Jan 11, 2022 327.71 2.42 0.74% 325.29 327.80 318.46
Jan 10, 2022 325.24 4.47 1.39% 320.77 325.54 314.98
Jan 7, 2022 323.99 -4.92 -1.50% 328.91 332.77 322.95
Jan 6, 2022 333.86 -4.95 -1.46% 338.81 341.26 333.15
Jan 5, 2022 341.48 -10.87 -3.09% 352.35 355.46 341.42
Jan 4, 2022 354.38 -5.13 -1.43% 359.51 361.45 352.31
Jan 3, 2022 359.60 1.83 0.51% 357.77 360.17 352.91
Dec 31, 2021 358.77 -3.00 -0.83% 361.77 365.60 358.47
Dec 30, 2021 363.12 -1.79 -0.49% 364.91 367.20 362.51
Dec 29, 2021 365.04 -0.23 -0.06% 365.27 368.91 363.63