First Tarantino NFT sold for $1m
Raffaele Redi •
IVZ
IVZ
Founded in 1935, Invesco (IVZ) is an independent American investment management company headquartered in Atlanta, Georgia. With a team of 7,000 employees and branch offices in 20 countries, Invesco serves clients in more than 150 countries, managing over 917.5 billion in assets. The companyÍs primary goal is to help clients achieve their investment objectives. Invesco operates under several brand names, including Invesco Perpetual, Powershares, WL Ross, and Trimark. Included on the S&P 500 index, the Invesco share price (IVZ) is set and traded on the NYSE.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IVZ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 21.84 | -0.45 | -2.02% | 22.29 | 22.40 | 21.74 |
| Jan 20, 2022 | 22.53 | -0.59 | -2.55% | 23.12 | 23.51 | 22.51 |
| Jan 19, 2022 | 23.14 | -0.84 | -3.50% | 23.98 | 24.12 | 23.14 |
| Jan 18, 2022 | 23.95 | -0.57 | -2.32% | 24.52 | 24.62 | 23.70 |
| Jan 14, 2022 | 24.80 | 0.76 | 3.16% | 24.04 | 24.81 | 23.98 |
| Jan 13, 2022 | 24.67 | 0.03 | 0.12% | 24.64 | 25.15 | 24.55 |
| Jan 12, 2022 | 24.62 | 0.02 | 0.08% | 24.60 | 25.23 | 24.52 |
| Jan 11, 2022 | 24.73 | 0.66 | 2.74% | 24.07 | 24.77 | 24.06 |
| Jan 10, 2022 | 24.07 | -0.28 | -1.15% | 24.35 | 24.61 | 23.61 |
| Jan 7, 2022 | 24.44 | 0.39 | 1.62% | 24.05 | 24.73 | 24.05 |
| Jan 6, 2022 | 24.05 | -0.02 | -0.08% | 24.07 | 24.27 | 23.66 |
| Jan 5, 2022 | 23.60 | -0.68 | -2.80% | 24.28 | 24.72 | 23.55 |
| Jan 4, 2022 | 24.20 | 0.72 | 3.07% | 23.48 | 24.42 | 23.45 |
| Jan 3, 2022 | 23.18 | 0.13 | 0.56% | 23.05 | 23.51 | 23.00 |
| Dec 31, 2021 | 22.92 | -0.12 | -0.52% | 23.04 | 23.21 | 22.89 |
| Dec 30, 2021 | 23.11 | -0.07 | -0.30% | 23.18 | 23.49 | 23.10 |
| Dec 29, 2021 | 23.26 | -0.15 | -0.64% | 23.41 | 23.55 | 23.20 |
| Dec 28, 2021 | 23.44 | 0.08 | 0.34% | 23.36 | 23.70 | 23.29 |
| Dec 27, 2021 | 23.47 | 0.26 | 1.12% | 23.21 | 23.48 | 23.11 |
| Dec 23, 2021 | 23.24 | 0.39 | 1.71% | 22.85 | 23.35 | 22.78 |