Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
IVZ
IVZ
Founded in 1935, Invesco (IVZ) is an independent American investment management company headquartered in Atlanta, Georgia. With a team of 7,000 employees and branch offices in 20 countries, Invesco serves clients in more than 150 countries, managing over 917.5 billion in assets. The companyÍs primary goal is to help clients achieve their investment objectives. Invesco operates under several brand names, including Invesco Perpetual, Powershares, WL Ross, and Trimark. Included on the S&P 500 index, the Invesco share price (IVZ) is set and traded on the NYSE.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IVZ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 18.99 | 0.45 | 2.43% | 18.54 | 19.02 | 18.53 |
| Aug 11, 2022 | 18.41 | 0.14 | 0.77% | 18.27 | 18.60 | 18.25 |
| Aug 10, 2022 | 18.30 | 0.23 | 1.27% | 18.07 | 18.51 | 18.07 |
| Aug 9, 2022 | 17.78 | -0.16 | -0.89% | 17.94 | 17.97 | 17.59 |
| Aug 8, 2022 | 18.03 | 0.28 | 1.58% | 17.75 | 18.30 | 17.75 |
| Aug 5, 2022 | 17.84 | 0.34 | 1.94% | 17.50 | 17.95 | 17.48 |
| Aug 4, 2022 | 17.72 | -0.06 | -0.34% | 17.78 | 17.97 | 17.69 |
| Aug 3, 2022 | 17.82 | 0.06 | 0.34% | 17.76 | 17.87 | 17.55 |
| Aug 2, 2022 | 17.58 | -0.23 | -1.29% | 17.81 | 17.95 | 17.58 |
| Aug 1, 2022 | 17.96 | 0.47 | 2.69% | 17.49 | 17.99 | 17.29 |
| Jul 29, 2022 | 17.68 | 0.56 | 3.27% | 17.12 | 17.80 | 17.11 |
| Jul 28, 2022 | 17.20 | 0.60 | 3.61% | 16.60 | 17.21 | 16.39 |
| Jul 27, 2022 | 16.60 | -0.15 | -0.90% | 16.75 | 16.83 | 16.01 |
| Jul 26, 2022 | 16.70 | -0.27 | -1.59% | 16.97 | 17.26 | 16.64 |
| Jul 25, 2022 | 17.14 | 0.01 | 0.06% | 17.13 | 17.22 | 16.77 |
| Jul 22, 2022 | 17.04 | -0.03 | -0.18% | 17.07 | 17.33 | 16.93 |
| Jul 21, 2022 | 17.11 | 0.18 | 1.06% | 16.93 | 17.19 | 16.89 |
| Jul 20, 2022 | 17.10 | 0.41 | 2.46% | 16.69 | 17.11 | 16.67 |
| Jul 19, 2022 | 16.80 | 0.47 | 2.88% | 16.33 | 16.85 | 16.33 |
| Jul 18, 2022 | 16.11 | -0.12 | -0.74% | 16.23 | 16.59 | 15.97 |