Geopolitical tensions flare amid natural gas shortage
Lawrence Gash •
IVZ
IVZ
Founded in 1935, Invesco (IVZ) is an independent American investment management company headquartered in Atlanta, Georgia. With a team of 7,000 employees and branch offices in 20 countries, Invesco serves clients in more than 150 countries, managing over 917.5 billion in assets. The companyÍs primary goal is to help clients achieve their investment objectives. Invesco operates under several brand names, including Invesco Perpetual, Powershares, WL Ross, and Trimark. Included on the S&P 500 index, the Invesco share price (IVZ) is set and traded on the NYSE.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IVZ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 24.75 | 0.38 | 1.56% | 24.37 | 25.09 | 24.37 |
| Sep 22, 2021 | 24.19 | 0.08 | 0.33% | 24.11 | 24.41 | 24.08 |
| Sep 21, 2021 | 23.62 | -0.48 | -1.99% | 24.10 | 24.16 | 23.35 |
| Sep 20, 2021 | 23.87 | -1.15 | -4.60% | 25.02 | 25.02 | 23.49 |
| Sep 17, 2021 | 26.14 | 0.07 | 0.27% | 26.07 | 26.89 | 25.84 |
| Sep 16, 2021 | 24.79 | -0.64 | -2.52% | 25.43 | 25.64 | 24.73 |
| Sep 15, 2021 | 25.46 | 0.73 | 2.95% | 24.73 | 25.48 | 24.61 |
| Sep 14, 2021 | 24.85 | -0.26 | -1.04% | 25.11 | 25.46 | 24.73 |
| Sep 13, 2021 | 24.87 | 0.34 | 1.39% | 24.53 | 25.13 | 24.52 |
| Sep 10, 2021 | 24.50 | -0.30 | -1.21% | 24.80 | 24.82 | 24.32 |
| Sep 9, 2021 | 24.69 | 0.26 | 1.06% | 24.43 | 25.13 | 24.36 |
| Sep 8, 2021 | 24.44 | 0.26 | 1.08% | 24.18 | 24.58 | 24.18 |
| Sep 7, 2021 | 24.65 | -0.01 | -0.04% | 24.66 | 24.90 | 24.45 |
| Sep 3, 2021 | 24.79 | -0.31 | -1.24% | 25.10 | 25.19 | 24.65 |
| Sep 2, 2021 | 25.22 | 0.08 | 0.32% | 25.14 | 25.62 | 25.13 |
| Sep 1, 2021 | 25.06 | -0.20 | -0.79% | 25.26 | 25.27 | 24.60 |
| Aug 31, 2021 | 25.24 | 0.25 | 1.00% | 24.99 | 25.40 | 24.77 |
| Aug 30, 2021 | 25.04 | -0.61 | -2.38% | 25.65 | 25.67 | 25.04 |
| Aug 27, 2021 | 25.60 | 0.79 | 3.18% | 24.81 | 25.65 | 24.81 |
| Aug 26, 2021 | 24.86 | -0.40 | -1.58% | 25.26 | 25.34 | 24.83 |
