PBW
Sell 63.89
Spread Spread0.78
Buy 64.67

Trade Invesco WilderHill Clean Energy ETF - PBW stock price

Sell 63.89
Spread Spread0.78
Buy 64.67
1m
5m
15m
30m
1H
4H
1D
1W
History

PBW

The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the Underlying Index. These companies are engaged in the business of the advancement of cleaner energy and conservation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBW price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 63.89 -0.08 -0.13% 63.97 64.75 62.74
Aug 12, 2022 64.46 2.67 4.32% 61.79 64.53 61.05
Aug 11, 2022 61.32 -1.39 -2.22% 62.71 63.19 61.31
Aug 10, 2022 61.58 1.91 3.20% 59.67 61.73 58.81
Aug 9, 2022 57.81 -0.54 -0.93% 58.35 58.80 57.50
Aug 8, 2022 59.48 -0.55 -0.92% 60.03 61.22 59.20
Aug 5, 2022 58.44 0.71 1.23% 57.73 59.30 57.27
Aug 4, 2022 58.18 1.00 1.75% 57.18 58.47 57.03
Aug 3, 2022 56.94 0.26 0.46% 56.68 57.05 55.59
Aug 2, 2022 56.42 2.57 4.77% 53.85 57.06 53.74
Aug 1, 2022 54.69 -0.40 -0.73% 55.09 55.42 53.86
Jul 29, 2022 55.55 1.60 2.97% 53.95 55.73 53.47
Jul 28, 2022 54.13 1.72 3.28% 52.41 54.32 51.96
Jul 27, 2022 50.08 1.31 2.69% 48.77 50.23 48.36
Jul 26, 2022 47.86 -0.89 -1.83% 48.75 48.77 47.66
Jul 25, 2022 49.25 0.18 0.37% 49.07 49.38 47.96
Jul 22, 2022 48.77 -2.47 -4.82% 51.24 51.42 48.46
Jul 21, 2022 51.11 0.56 1.11% 50.55 51.12 49.70
Jul 20, 2022 50.64 1.73 3.54% 48.91 50.93 48.79
Jul 19, 2022 48.89 0.98 2.05% 47.91 49.09 47.54