PBW
Sell 76.28
Spread Spread0.92
Buy 77.20

Trade Invesco WilderHill Clean Energy ETF - PBW stock price

Sell 76.28
Spread Spread0.92
Buy 77.20
1m
5m
15m
30m
1H
4H
1D
1W
History

PBW

The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the Underlying Index. These companies are engaged in the business of the advancement of cleaner energy and conservation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBW price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 76.40 -0.91 -1.18% 77.31 77.60 75.06
Sep 17, 2021 80.68 1.63 2.06% 79.05 80.76 78.84
Sep 16, 2021 79.05 0.03 0.04% 79.02 79.46 78.40
Sep 15, 2021 80.06 0.57 0.72% 79.49 80.14 78.48
Sep 14, 2021 79.49 -0.88 -1.09% 80.37 81.40 79.03
Sep 13, 2021 80.27 0.45 0.56% 79.82 80.72 77.70
Sep 10, 2021 79.22 -1.73 -2.14% 80.95 82.17 79.20
Sep 9, 2021 80.56 0.97 1.22% 79.59 81.68 79.24
Sep 8, 2021 79.75 -2.58 -3.13% 82.33 82.33 79.09
Sep 7, 2021 82.18 0.05 0.06% 82.13 83.44 81.84
Sep 3, 2021 81.96 -0.50 -0.61% 82.46 83.15 81.27
Sep 2, 2021 83.02 0.72 0.87% 82.30 84.18 82.18
Sep 1, 2021 81.56 0.37 0.46% 81.19 82.48 80.90
Aug 31, 2021 81.30 0.50 0.62% 80.80 81.86 80.16
Aug 30, 2021 80.88 -0.40 -0.49% 81.28 81.51 79.84
Aug 27, 2021 80.60 1.72 2.18% 78.88 80.97 78.77
Aug 26, 2021 78.79 -0.30 -0.38% 79.09 81.08 78.50
Aug 25, 2021 79.46 0.07 0.09% 79.39 80.44 78.79
Aug 24, 2021 79.28 1.10 1.41% 78.18 79.37 78.10
Aug 23, 2021 77.73 2.05 2.71% 75.68 77.89 75.39