PBW
Sell 60.92
Spread Spread0.77
Buy 61.69

Trade Invesco WilderHill Clean Energy ETF - PBW stock price

Sell 60.92
Spread Spread0.77
Buy 61.69
1m
5m
15m
30m
1H
4H
1D
1W
History

PBW

The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the Underlying Index. These companies are engaged in the business of the advancement of cleaner energy and conservation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBW price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 60.93 -1.40 -2.25% 62.33 63.15 60.90
Jan 14, 2022 63.85 0.68 1.08% 63.17 64.21 62.31
Jan 13, 2022 64.09 -2.55 -3.83% 66.64 67.21 64.01
Jan 12, 2022 66.36 -0.59 -0.88% 66.95 67.96 65.56
Jan 11, 2022 66.39 2.20 3.43% 64.19 66.75 64.00
Jan 10, 2022 64.47 -0.48 -0.74% 64.95 65.11 62.54
Jan 7, 2022 66.03 -0.51 -0.77% 66.54 68.16 65.48
Jan 6, 2022 66.68 -0.97 -1.43% 67.65 68.29 64.79
Jan 5, 2022 67.73 -3.61 -5.06% 71.34 72.33 67.68
Jan 4, 2022 72.11 -1.17 -1.60% 73.28 73.28 70.46
Jan 3, 2022 72.59 0.78 1.09% 71.81 73.21 71.03
Dec 31, 2021 70.94 0.06 0.08% 70.88 72.65 70.84
Dec 30, 2021 71.31 2.68 3.90% 68.63 72.37 68.63
Dec 29, 2021 68.95 -0.68 -0.98% 69.63 69.79 68.03
Dec 28, 2021 70.28 -1.18 -1.65% 71.46 71.94 69.95
Dec 27, 2021 71.50 -0.46 -0.64% 71.96 72.02 70.63
Dec 23, 2021 71.75 0.34 0.48% 71.41 72.20 70.21
Dec 22, 2021 71.34 0.59 0.83% 70.75 71.90 70.39
Dec 21, 2021 71.34 0.61 0.86% 70.73 71.46 69.61
Dec 20, 2021 68.35 -0.82 -1.19% 69.17 69.42 67.65