
PBW
White Paper Declaration



Market news

PBW price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 63.89 | -0.08 | -0.13% | 63.97 | 64.75 | 62.74 |
Aug 12, 2022 | 64.46 | 2.67 | 4.32% | 61.79 | 64.53 | 61.05 |
Aug 11, 2022 | 61.32 | -1.39 | -2.22% | 62.71 | 63.19 | 61.31 |
Aug 10, 2022 | 61.58 | 1.91 | 3.20% | 59.67 | 61.73 | 58.81 |
Aug 9, 2022 | 57.81 | -0.54 | -0.93% | 58.35 | 58.80 | 57.50 |
Aug 8, 2022 | 59.48 | -0.55 | -0.92% | 60.03 | 61.22 | 59.20 |
Aug 5, 2022 | 58.44 | 0.71 | 1.23% | 57.73 | 59.30 | 57.27 |
Aug 4, 2022 | 58.18 | 1.00 | 1.75% | 57.18 | 58.47 | 57.03 |
Aug 3, 2022 | 56.94 | 0.26 | 0.46% | 56.68 | 57.05 | 55.59 |
Aug 2, 2022 | 56.42 | 2.57 | 4.77% | 53.85 | 57.06 | 53.74 |
Aug 1, 2022 | 54.69 | -0.40 | -0.73% | 55.09 | 55.42 | 53.86 |
Jul 29, 2022 | 55.55 | 1.60 | 2.97% | 53.95 | 55.73 | 53.47 |
Jul 28, 2022 | 54.13 | 1.72 | 3.28% | 52.41 | 54.32 | 51.96 |
Jul 27, 2022 | 50.08 | 1.31 | 2.69% | 48.77 | 50.23 | 48.36 |
Jul 26, 2022 | 47.86 | -0.89 | -1.83% | 48.75 | 48.77 | 47.66 |
Jul 25, 2022 | 49.25 | 0.18 | 0.37% | 49.07 | 49.38 | 47.96 |
Jul 22, 2022 | 48.77 | -2.47 | -4.82% | 51.24 | 51.42 | 48.46 |
Jul 21, 2022 | 51.11 | 0.56 | 1.11% | 50.55 | 51.12 | 49.70 |
Jul 20, 2022 | 50.64 | 1.73 | 3.54% | 48.91 | 50.93 | 48.79 |
Jul 19, 2022 | 48.89 | 0.98 | 2.05% | 47.91 | 49.09 | 47.54 |