Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
PBW
PBW
The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the Underlying Index. These companies are engaged in the business of the advancement of cleaner energy and conservation.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PBW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 63.89 | -0.08 | -0.13% | 63.97 | 64.75 | 62.74 |
| Aug 12, 2022 | 64.46 | 2.67 | 4.32% | 61.79 | 64.53 | 61.05 |
| Aug 11, 2022 | 61.32 | -1.39 | -2.22% | 62.71 | 63.19 | 61.31 |
| Aug 10, 2022 | 61.58 | 1.91 | 3.20% | 59.67 | 61.73 | 58.81 |
| Aug 9, 2022 | 57.81 | -0.54 | -0.93% | 58.35 | 58.80 | 57.50 |
| Aug 8, 2022 | 59.48 | -0.55 | -0.92% | 60.03 | 61.22 | 59.20 |
| Aug 5, 2022 | 58.44 | 0.71 | 1.23% | 57.73 | 59.30 | 57.27 |
| Aug 4, 2022 | 58.18 | 1.00 | 1.75% | 57.18 | 58.47 | 57.03 |
| Aug 3, 2022 | 56.94 | 0.26 | 0.46% | 56.68 | 57.05 | 55.59 |
| Aug 2, 2022 | 56.42 | 2.57 | 4.77% | 53.85 | 57.06 | 53.74 |
| Aug 1, 2022 | 54.69 | -0.40 | -0.73% | 55.09 | 55.42 | 53.86 |
| Jul 29, 2022 | 55.55 | 1.60 | 2.97% | 53.95 | 55.73 | 53.47 |
| Jul 28, 2022 | 54.13 | 1.72 | 3.28% | 52.41 | 54.32 | 51.96 |
| Jul 27, 2022 | 50.08 | 1.31 | 2.69% | 48.77 | 50.23 | 48.36 |
| Jul 26, 2022 | 47.86 | -0.89 | -1.83% | 48.75 | 48.77 | 47.66 |
| Jul 25, 2022 | 49.25 | 0.18 | 0.37% | 49.07 | 49.38 | 47.96 |
| Jul 22, 2022 | 48.77 | -2.47 | -4.82% | 51.24 | 51.42 | 48.46 |
| Jul 21, 2022 | 51.11 | 0.56 | 1.11% | 50.55 | 51.12 | 49.70 |
| Jul 20, 2022 | 50.64 | 1.73 | 3.54% | 48.91 | 50.93 | 48.79 |
| Jul 19, 2022 | 48.89 | 0.98 | 2.05% | 47.91 | 49.09 | 47.54 |