Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
PBW
PBW
The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the Underlying Index. These companies are engaged in the business of the advancement of cleaner energy and conservation.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PBW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 76.40 | -0.91 | -1.18% | 77.31 | 77.60 | 75.06 |
| Sep 17, 2021 | 80.68 | 1.63 | 2.06% | 79.05 | 80.76 | 78.84 |
| Sep 16, 2021 | 79.05 | 0.03 | 0.04% | 79.02 | 79.46 | 78.40 |
| Sep 15, 2021 | 80.06 | 0.57 | 0.72% | 79.49 | 80.14 | 78.48 |
| Sep 14, 2021 | 79.49 | -0.88 | -1.09% | 80.37 | 81.40 | 79.03 |
| Sep 13, 2021 | 80.27 | 0.45 | 0.56% | 79.82 | 80.72 | 77.70 |
| Sep 10, 2021 | 79.22 | -1.73 | -2.14% | 80.95 | 82.17 | 79.20 |
| Sep 9, 2021 | 80.56 | 0.97 | 1.22% | 79.59 | 81.68 | 79.24 |
| Sep 8, 2021 | 79.75 | -2.58 | -3.13% | 82.33 | 82.33 | 79.09 |
| Sep 7, 2021 | 82.18 | 0.05 | 0.06% | 82.13 | 83.44 | 81.84 |
| Sep 3, 2021 | 81.96 | -0.50 | -0.61% | 82.46 | 83.15 | 81.27 |
| Sep 2, 2021 | 83.02 | 0.72 | 0.87% | 82.30 | 84.18 | 82.18 |
| Sep 1, 2021 | 81.56 | 0.37 | 0.46% | 81.19 | 82.48 | 80.90 |
| Aug 31, 2021 | 81.30 | 0.50 | 0.62% | 80.80 | 81.86 | 80.16 |
| Aug 30, 2021 | 80.88 | -0.40 | -0.49% | 81.28 | 81.51 | 79.84 |
| Aug 27, 2021 | 80.60 | 1.72 | 2.18% | 78.88 | 80.97 | 78.77 |
| Aug 26, 2021 | 78.79 | -0.30 | -0.38% | 79.09 | 81.08 | 78.50 |
| Aug 25, 2021 | 79.46 | 0.07 | 0.09% | 79.39 | 80.44 | 78.79 |
| Aug 24, 2021 | 79.28 | 1.10 | 1.41% | 78.18 | 79.37 | 78.10 |
| Aug 23, 2021 | 77.73 | 2.05 | 2.71% | 75.68 | 77.89 | 75.39 |
