INVH
Sell 38.82
Spread Spread0.23
Buy 39.05

Trade Invitation Homes Inc. - INVH stock price

Sell 38.82
Spread Spread0.23
Buy 39.05
1m
5m
15m
30m
1H
4H
1D
1W
History

INVH

Invitation Homes is a leading owner and operator of single-family homes for lease, offering residents high-quality homes across America. With more than 80,000 homes for lease in 17 markets across the country, Invitation Homes is meeting changing lifestyle demands by providing residents access to updated homes with features they value, such as close proximity to jobs and access to good schools. The Company's mission, "Together with you, we make a house a home," reflects its commitment to high-touch service that continuously enhances residents' living experiences and provides homes where individuals and families can thrive.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INVH price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 38.82 0.13 0.34% 38.69 38.87 38.26
Aug 9, 2022 38.35 0.50 1.32% 37.85 38.37 37.54
Aug 8, 2022 37.82 0.07 0.19% 37.75 38.32 37.60
Aug 5, 2022 37.82 0.41 1.10% 37.41 37.86 37.16
Aug 4, 2022 37.79 0.23 0.61% 37.56 37.82 37.31
Aug 3, 2022 37.55 -0.45 -1.18% 38.00 38.33 37.55
Aug 2, 2022 37.88 -0.36 -0.94% 38.24 38.59 37.82
Aug 1, 2022 38.41 -0.12 -0.31% 38.53 39.00 38.32
Jul 29, 2022 38.91 0.43 1.12% 38.48 39.03 37.96
Jul 28, 2022 38.50 1.45 3.91% 37.05 38.58 37.05
Jul 27, 2022 36.80 0.30 0.82% 36.50 36.90 36.25
Jul 26, 2022 36.50 0.21 0.58% 36.29 36.70 36.21
Jul 25, 2022 36.33 0.07 0.19% 36.26 36.45 36.00
Jul 22, 2022 36.35 0.05 0.14% 36.30 36.77 36.08
Jul 21, 2022 36.10 0.54 1.52% 35.56 36.10 35.38
Jul 20, 2022 35.59 0.09 0.25% 35.50 35.89 35.29
Jul 19, 2022 35.54 -0.08 -0.22% 35.62 35.68 34.83
Jul 18, 2022 35.47 -0.39 -1.09% 35.86 35.98 35.28
Jul 13, 2022 35.20 0.80 2.33% 34.40 35.53 34.19
Jul 12, 2022 34.80 0.00 0.00% 34.80 35.73 34.40