INVH
Sell 39.77
Spread Spread0.25
Buy 40.02

Trade Invitation Homes Inc. - INVH stock price

Sell 39.77
Spread Spread0.25
Buy 40.02
1m
5m
15m
30m
1H
4H
1D
1W
History

INVH

Invitation Homes is a leading owner and operator of single-family homes for lease, offering residents high-quality homes across America. With more than 80,000 homes for lease in 17 markets across the country, Invitation Homes is meeting changing lifestyle demands by providing residents access to updated homes with features they value, such as close proximity to jobs and access to good schools. The Company's mission, "Together with you, we make a house a home," reflects its commitment to high-touch service that continuously enhances residents' living experiences and provides homes where individuals and families can thrive.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INVH price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 39.77 -0.31 -0.77% 40.08 40.43 39.68
Sep 16, 2021 40.37 0.15 0.37% 40.22 40.67 39.80
Sep 15, 2021 40.29 -0.22 -0.54% 40.51 40.67 40.21
Sep 14, 2021 40.47 -0.04 -0.10% 40.51 40.71 40.25
Sep 13, 2021 40.46 0.07 0.17% 40.39 40.85 40.27
Sep 10, 2021 40.16 -0.83 -2.02% 40.99 41.07 40.13
Sep 9, 2021 40.98 -0.47 -1.13% 41.45 41.53 40.94
Sep 8, 2021 41.63 0.64 1.56% 40.99 41.85 40.99
Sep 7, 2021 41.19 -0.46 -1.10% 41.65 41.72 40.95
Sep 3, 2021 41.83 -0.23 -0.55% 42.06 42.13 41.00
Sep 2, 2021 42.35 0.46 1.10% 41.89 42.36 41.51
Sep 1, 2021 41.81 0.47 1.14% 41.34 41.97 41.17
Aug 31, 2021 41.06 0.15 0.37% 40.91 41.13 40.74
Aug 30, 2021 41.19 0.78 1.93% 40.41 41.21 40.25
Aug 27, 2021 40.39 0.19 0.47% 40.20 40.43 40.05
Aug 26, 2021 40.19 0.22 0.55% 39.97 40.45 39.97
Aug 25, 2021 39.97 0.20 0.50% 39.77 40.40 39.77
Aug 24, 2021 40.00 -0.11 -0.27% 40.11 40.25 39.76
Aug 23, 2021 40.23 -0.14 -0.35% 40.37 40.73 40.16
Aug 20, 2021 40.35 0.17 0.42% 40.18 40.54 40.01