
INVH
White Paper Declaration



Market news

INVH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 38.82 | 0.13 | 0.34% | 38.69 | 38.87 | 38.26 |
Aug 9, 2022 | 38.35 | 0.50 | 1.32% | 37.85 | 38.37 | 37.54 |
Aug 8, 2022 | 37.82 | 0.07 | 0.19% | 37.75 | 38.32 | 37.60 |
Aug 5, 2022 | 37.82 | 0.41 | 1.10% | 37.41 | 37.86 | 37.16 |
Aug 4, 2022 | 37.79 | 0.23 | 0.61% | 37.56 | 37.82 | 37.31 |
Aug 3, 2022 | 37.55 | -0.45 | -1.18% | 38.00 | 38.33 | 37.55 |
Aug 2, 2022 | 37.88 | -0.36 | -0.94% | 38.24 | 38.59 | 37.82 |
Aug 1, 2022 | 38.41 | -0.12 | -0.31% | 38.53 | 39.00 | 38.32 |
Jul 29, 2022 | 38.91 | 0.43 | 1.12% | 38.48 | 39.03 | 37.96 |
Jul 28, 2022 | 38.50 | 1.45 | 3.91% | 37.05 | 38.58 | 37.05 |
Jul 27, 2022 | 36.80 | 0.30 | 0.82% | 36.50 | 36.90 | 36.25 |
Jul 26, 2022 | 36.50 | 0.21 | 0.58% | 36.29 | 36.70 | 36.21 |
Jul 25, 2022 | 36.33 | 0.07 | 0.19% | 36.26 | 36.45 | 36.00 |
Jul 22, 2022 | 36.35 | 0.05 | 0.14% | 36.30 | 36.77 | 36.08 |
Jul 21, 2022 | 36.10 | 0.54 | 1.52% | 35.56 | 36.10 | 35.38 |
Jul 20, 2022 | 35.59 | 0.09 | 0.25% | 35.50 | 35.89 | 35.29 |
Jul 19, 2022 | 35.54 | -0.08 | -0.22% | 35.62 | 35.68 | 34.83 |
Jul 18, 2022 | 35.47 | -0.39 | -1.09% | 35.86 | 35.98 | 35.28 |
Jul 13, 2022 | 35.20 | 0.80 | 2.33% | 34.40 | 35.53 | 34.19 |
Jul 12, 2022 | 34.80 | 0.00 | 0.00% | 34.80 | 35.73 | 34.40 |