IPGP

Trade IPG Photonics Corporation - IPGP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IPGP

IPG Photonics Corporation develops and manufactures a range of high-performance fiber lasers, fiber amplifiers, and diode lasers used in various applications primarily in materials processing worldwide. The company's laser products include low, medium, and high power lasers; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers; laser diode chips and packaged laser diodes; and high power optical fiber delivery cables, fiber couplers, beam switches, chillers, scanners, and other accessories. It also provides erbium-doped fiber and Raman amplifiers, and integrated communications systems, which are deployed in broadband networks, such as fiber to the home, fiber to the curb, passive optical networks, and dense wavelength division multiplexing (DWDM) networks; ytterbium and thulium specialty fiber amplifiers and broadband light sources; and single-frequency, linearly polarized, and polarization-maintaining versions of its amplifier products. In addition, the company offers interconnect, coarse wavelength division multiplexing, DWDM, and tunable-based pluggable interfaces to serve optical transmission needs; integrated laser systems; 2D flat sheet cutter systems and multi-axis systems; welding seam stepper and picker, a fiber laser welding tool; and specialized fiber laser systems for material processing applications. Its lasers and amplifiers are also used in materials processing, advanced communications, and medical applications. The company markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. IPG Photonics Corporation was founded in 1990 and is headquartered in Oxford, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IPGP price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 142.33 -1.28 -0.89% 143.61 145.96 141.15
Jan 26, 2022 143.83 -5.51 -3.69% 149.34 150.41 142.23
Jan 25, 2022 147.22 -3.00 -2.00% 150.22 150.39 144.68
Jan 24, 2022 153.57 10.85 7.60% 142.72 154.08 141.71
Jan 21, 2022 146.90 -0.46 -0.31% 147.36 152.12 146.85
Jan 20, 2022 149.69 -2.56 -1.68% 152.25 155.97 149.45
Jan 19, 2022 153.14 -6.32 -3.96% 159.46 160.99 153.09
Jan 18, 2022 159.49 1.96 1.24% 157.53 161.71 157.20
Jan 14, 2022 161.06 2.80 1.77% 158.26 161.93 157.58
Jan 13, 2022 160.95 -4.46 -2.70% 165.41 167.41 160.74
Jan 12, 2022 165.50 -2.33 -1.39% 167.83 169.72 165.04
Jan 11, 2022 167.42 3.61 2.20% 163.81 167.49 162.39
Jan 10, 2022 164.01 3.97 2.48% 160.04 164.19 156.91
Jan 7, 2022 162.35 -2.47 -1.50% 164.82 166.99 160.68
Jan 6, 2022 167.00 -1.65 -0.98% 168.65 170.41 166.46
Jan 5, 2022 169.27 -3.94 -2.27% 173.21 176.07 169.11
Jan 4, 2022 174.21 0.49 0.28% 173.72 175.34 170.92
Jan 3, 2022 173.59 1.48 0.86% 172.11 174.31 171.67
Dec 31, 2021 171.82 1.00 0.59% 170.82 172.94 170.82
Dec 30, 2021 172.07 0.93 0.54% 171.14 175.76 171.14