IPN
Sell 96.63
Spread Spread0.54
Buy 97.17

Trade Ipsen - IPN stock price

Sell 96.63
Spread Spread0.54
Buy 97.17
1m
5m
15m
30m
1H
4H
1D
1W
History

IPN

Founded in 1929, Ipsen (IPN) is a leading international biopharmaceutical group, focusing on specialty care. The company develops and produces innovative medicines in 3 major areas: rare diseases, neurosciences and oncology. Ipsen also runs a consumer healthcare business. In general, the company sells over 20 drugs in more than 115 countries worldwide. Ipsen's R&D is focused on its differentiated and innovative technological platforms in the leading biotechnological hubs, based in Cambridge, the US, Oxford, the UK, and Paris-Saclay, France. Headquartered in Paris, the company employs 5,100 specialists. Included to the CAC Mid 60 index, the Ipsen share price (IPN) is set and traded on the Euronext Paris exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IPN price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 96.06 -0.80 -0.83% 96.86 97.33 95.93
Aug 16, 2022 96.78 0.82 0.85% 95.96 97.77 95.96
Aug 15, 2022 97.52 2.31 2.43% 95.21 98.17 95.06
Aug 12, 2022 95.28 -1.53 -1.58% 96.81 96.83 94.88
Aug 11, 2022 96.43 -1.39 -1.42% 97.82 98.02 91.94
Aug 10, 2022 98.47 2.01 2.08% 96.46 99.07 95.78
Aug 9, 2022 96.33 1.57 1.66% 94.76 96.58 94.28
Aug 8, 2022 94.88 1.75 1.88% 93.13 95.08 92.82
Aug 5, 2022 94.08 1.31 1.41% 92.77 94.48 92.77
Aug 4, 2022 93.76 0.28 0.30% 93.48 94.73 93.38
Aug 3, 2022 94.31 -1.02 -1.07% 95.33 95.33 91.27
Aug 2, 2022 94.83 0.02 0.02% 94.81 96.33 94.03
Aug 1, 2022 96.08 -2.89 -2.92% 98.97 99.62 95.53
Jul 29, 2022 98.87 -2.99 -2.94% 101.86 104.56 98.42
Jul 28, 2022 103.16 9.93 10.65% 93.23 105.16 93.23
Jul 27, 2022 89.72 0.55 0.62% 89.17 89.94 88.89
Jul 26, 2022 89.09 -0.63 -0.70% 89.72 90.09 88.25
Jul 25, 2022 89.79 -1.43 -1.57% 91.22 92.04 89.64
Jul 22, 2022 91.84 -0.95 -1.02% 92.79 92.79 91.49
Jul 21, 2022 93.03 0.64 0.69% 92.39 93.33 91.79