IPN
Sell 81.63
Spread Spread0.42
Buy 82.05

Trade Ipsen - IPN stock price

Sell 81.63
Spread Spread0.42
Buy 82.05
1m
5m
15m
30m
1H
4H
1D
1W
History

IPN

Founded in 1929, Ipsen (IPN) is a leading international biopharmaceutical group, focusing on specialty care. The company develops and produces innovative medicines in 3 major areas: rare diseases, neurosciences and oncology. Ipsen also runs a consumer healthcare business. In general, the company sells over 20 drugs in more than 115 countries worldwide. Ipsen's R&D is focused on its differentiated and innovative technological platforms in the leading biotechnological hubs, based in Cambridge, the US, Oxford, the UK, and Paris-Saclay, France. Headquartered in Paris, the company employs 5,100 specialists. Included to the CAC Mid 60 index, the Ipsen share price (IPN) is set and traded on the Euronext Paris exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IPN price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 81.63 -0.94 -1.14% 82.57 82.81 81.63
Sep 23, 2021 82.53 -0.82 -0.98% 83.35 83.71 82.53
Sep 22, 2021 82.95 0.24 0.29% 82.71 83.49 82.63
Sep 21, 2021 82.69 1.00 1.22% 81.69 82.95 81.37
Sep 20, 2021 81.69 -0.34 -0.41% 82.03 82.03 79.93
Sep 17, 2021 81.67 -0.94 -1.14% 82.61 83.83 81.67
Sep 16, 2021 82.63 1.52 1.87% 81.11 82.77 80.91
Sep 15, 2021 80.77 0.52 0.65% 80.25 81.07 80.11
Sep 14, 2021 80.61 1.17 1.47% 79.44 80.65 79.32
Sep 13, 2021 79.68 0.08 0.10% 79.60 80.59 79.54
Sep 10, 2021 79.52 -0.93 -1.16% 80.45 80.65 78.88
Sep 9, 2021 81.23 -0.20 -0.25% 81.43 81.59 80.13
Sep 8, 2021 82.37 0.58 0.71% 81.79 82.63 81.59
Sep 7, 2021 82.07 -0.66 -0.80% 82.73 82.87 81.87
Sep 6, 2021 82.79 0.12 0.15% 82.67 83.05 81.91
Sep 3, 2021 82.49 -1.65 -1.96% 84.14 84.26 82.17
Sep 2, 2021 83.73 0.46 0.55% 83.27 84.62 83.27
Sep 1, 2021 83.23 -1.31 -1.55% 84.54 85.02 82.99
Aug 31, 2021 84.18 0.85 1.02% 83.33 84.66 82.71
Aug 30, 2021 83.59 1.00 1.21% 82.59 83.63 82.01