IRBT
Sell 65.25
Spread Spread0.51
Buy 65.76

Trade iRobot Corporation - IRBT stock price

Sell 65.25
Spread Spread0.51
Buy 65.76
1m
5m
15m
30m
1H
4H
1D
1W
History

IRBT

iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IRBT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 63.80 1.22 1.95% 62.58 65.83 62.28
Jan 20, 2022 63.94 -2.80 -4.20% 66.74 68.94 63.94
Jan 19, 2022 66.16 -0.16 -0.24% 66.32 66.84 64.32
Jan 18, 2022 66.26 1.47 2.27% 64.79 66.97 64.38
Jan 14, 2022 66.49 -2.29 -3.33% 68.78 68.79 64.80
Jan 13, 2022 69.71 2.48 3.69% 67.23 69.98 66.58
Jan 12, 2022 66.90 -0.54 -0.80% 67.44 67.70 66.04
Jan 11, 2022 67.18 1.07 1.62% 66.11 67.87 65.69
Jan 10, 2022 66.43 0.75 1.14% 65.68 66.55 63.94
Jan 7, 2022 66.28 -0.26 -0.39% 66.54 68.15 65.97
Jan 6, 2022 66.93 0.94 1.42% 65.99 67.79 64.80
Jan 5, 2022 65.98 -1.81 -2.67% 67.79 68.93 65.79
Jan 4, 2022 68.28 0.17 0.25% 68.11 68.40 66.69
Jan 3, 2022 68.10 1.95 2.95% 66.15 68.61 65.67
Dec 31, 2021 65.59 -1.53 -2.28% 67.12 67.81 65.57
Dec 30, 2021 67.46 0.65 0.97% 66.81 68.89 66.80
Dec 29, 2021 67.15 -0.44 -0.65% 67.59 68.30 66.92
Dec 28, 2021 67.64 -0.03 -0.04% 67.67 69.04 67.19
Dec 27, 2021 67.75 -0.97 -1.41% 68.72 68.97 67.33
Dec 23, 2021 68.63 1.67 2.49% 66.96 69.02 66.40