TLT

Trade iShares 20+ Year Treasury Bond ETF - TLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TLT

The Fund seeks investment results that correspond generally to the price and yield performance of the long-term sector of the U.S. Treasury market as defined by the Barclays Capital 20+ Year Treasury Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TLT price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 114.31 -0.10 -0.09% 114.41 115.09 114.04
Aug 17, 2022 114.12 -0.37 -0.32% 114.49 114.53 113.77
Aug 16, 2022 115.40 0.71 0.62% 114.69 115.46 113.68
Aug 15, 2022 114.95 -0.84 -0.73% 115.79 116.19 114.91
Aug 12, 2022 114.99 0.40 0.35% 114.59 115.00 113.90
Aug 11, 2022 113.82 -2.48 -2.13% 116.30 116.49 113.54
Aug 10, 2022 116.52 -0.66 -0.56% 117.18 118.34 116.18
Aug 9, 2022 117.30 0.13 0.11% 117.17 117.79 116.90
Aug 8, 2022 117.76 0.66 0.56% 117.10 117.97 117.00
Aug 5, 2022 115.91 -0.61 -0.52% 116.52 116.53 115.33
Aug 4, 2022 118.67 0.27 0.23% 118.40 118.98 117.98
Aug 3, 2022 118.86 2.25 1.93% 116.61 118.89 115.77
Aug 2, 2022 116.94 -2.64 -2.21% 119.58 120.11 116.72
Aug 1, 2022 119.45 1.72 1.46% 117.73 119.53 117.52
Jul 29, 2022 116.84 -0.27 -0.23% 117.11 118.73 116.77
Jul 28, 2022 117.14 -0.33 -0.28% 117.47 118.36 116.76
Jul 27, 2022 116.34 -1.08 -0.92% 117.42 117.92 116.16
Jul 26, 2022 116.93 -1.38 -1.17% 118.31 118.67 116.83
Jul 25, 2022 116.79 0.68 0.59% 116.11 116.98 115.91
Jul 22, 2022 118.05 0.30 0.25% 117.75 118.69 117.41