
TLT
White Paper Declaration



Market news

TLT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 114.31 | -0.10 | -0.09% | 114.41 | 115.09 | 114.04 |
Aug 17, 2022 | 114.12 | -0.37 | -0.32% | 114.49 | 114.53 | 113.77 |
Aug 16, 2022 | 115.40 | 0.71 | 0.62% | 114.69 | 115.46 | 113.68 |
Aug 15, 2022 | 114.95 | -0.84 | -0.73% | 115.79 | 116.19 | 114.91 |
Aug 12, 2022 | 114.99 | 0.40 | 0.35% | 114.59 | 115.00 | 113.90 |
Aug 11, 2022 | 113.82 | -2.48 | -2.13% | 116.30 | 116.49 | 113.54 |
Aug 10, 2022 | 116.52 | -0.66 | -0.56% | 117.18 | 118.34 | 116.18 |
Aug 9, 2022 | 117.30 | 0.13 | 0.11% | 117.17 | 117.79 | 116.90 |
Aug 8, 2022 | 117.76 | 0.66 | 0.56% | 117.10 | 117.97 | 117.00 |
Aug 5, 2022 | 115.91 | -0.61 | -0.52% | 116.52 | 116.53 | 115.33 |
Aug 4, 2022 | 118.67 | 0.27 | 0.23% | 118.40 | 118.98 | 117.98 |
Aug 3, 2022 | 118.86 | 2.25 | 1.93% | 116.61 | 118.89 | 115.77 |
Aug 2, 2022 | 116.94 | -2.64 | -2.21% | 119.58 | 120.11 | 116.72 |
Aug 1, 2022 | 119.45 | 1.72 | 1.46% | 117.73 | 119.53 | 117.52 |
Jul 29, 2022 | 116.84 | -0.27 | -0.23% | 117.11 | 118.73 | 116.77 |
Jul 28, 2022 | 117.14 | -0.33 | -0.28% | 117.47 | 118.36 | 116.76 |
Jul 27, 2022 | 116.34 | -1.08 | -0.92% | 117.42 | 117.92 | 116.16 |
Jul 26, 2022 | 116.93 | -1.38 | -1.17% | 118.31 | 118.67 | 116.83 |
Jul 25, 2022 | 116.79 | 0.68 | 0.59% | 116.11 | 116.98 | 115.91 |
Jul 22, 2022 | 118.05 | 0.30 | 0.25% | 117.75 | 118.69 | 117.41 |