ECB: CBDCs ‘only solution’ for monetary system’s survival
Lawrence Gash • 16:55, 18 August 2022
TLT
TLT
The Fund seeks investment results that correspond generally to the price and yield performance of the long-term sector of the U.S. Treasury market as defined by the Barclays Capital 20+ Year Treasury Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TLT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 114.31 | -0.10 | -0.09% | 114.41 | 115.09 | 114.04 |
| Aug 17, 2022 | 114.12 | -0.37 | -0.32% | 114.49 | 114.53 | 113.77 |
| Aug 16, 2022 | 115.40 | 0.71 | 0.62% | 114.69 | 115.46 | 113.68 |
| Aug 15, 2022 | 114.95 | -0.84 | -0.73% | 115.79 | 116.19 | 114.91 |
| Aug 12, 2022 | 114.99 | 0.40 | 0.35% | 114.59 | 115.00 | 113.90 |
| Aug 11, 2022 | 113.82 | -2.48 | -2.13% | 116.30 | 116.49 | 113.54 |
| Aug 10, 2022 | 116.52 | -0.66 | -0.56% | 117.18 | 118.34 | 116.18 |
| Aug 9, 2022 | 117.30 | 0.13 | 0.11% | 117.17 | 117.79 | 116.90 |
| Aug 8, 2022 | 117.76 | 0.66 | 0.56% | 117.10 | 117.97 | 117.00 |
| Aug 5, 2022 | 115.91 | -0.61 | -0.52% | 116.52 | 116.53 | 115.33 |
| Aug 4, 2022 | 118.67 | 0.27 | 0.23% | 118.40 | 118.98 | 117.98 |
| Aug 3, 2022 | 118.86 | 2.25 | 1.93% | 116.61 | 118.89 | 115.77 |
| Aug 2, 2022 | 116.94 | -2.64 | -2.21% | 119.58 | 120.11 | 116.72 |
| Aug 1, 2022 | 119.45 | 1.72 | 1.46% | 117.73 | 119.53 | 117.52 |
| Jul 29, 2022 | 116.84 | -0.27 | -0.23% | 117.11 | 118.73 | 116.77 |
| Jul 28, 2022 | 117.14 | -0.33 | -0.28% | 117.47 | 118.36 | 116.76 |
| Jul 27, 2022 | 116.34 | -1.08 | -0.92% | 117.42 | 117.92 | 116.16 |
| Jul 26, 2022 | 116.93 | -1.38 | -1.17% | 118.31 | 118.67 | 116.83 |
| Jul 25, 2022 | 116.79 | 0.68 | 0.59% | 116.11 | 116.98 | 115.91 |
| Jul 22, 2022 | 118.05 | 0.30 | 0.25% | 117.75 | 118.69 | 117.41 |