TLT

Trade iShares 20+ Year Treasury Bond ETF - TLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TLT

The Fund seeks investment results that correspond generally to the price and yield performance of the long-term sector of the U.S. Treasury market as defined by the Barclays Capital 20+ Year Treasury Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TLT price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 143.43 0.62 0.43% 142.81 143.71 142.53
Oct 21, 2021 141.89 -0.43 -0.30% 142.32 142.46 141.55
Oct 20, 2021 142.08 -0.46 -0.32% 142.54 142.99 141.83
Oct 19, 2021 143.06 -0.88 -0.61% 143.94 144.04 142.97
Oct 18, 2021 145.00 0.70 0.49% 144.30 145.31 143.84
Oct 15, 2021 144.37 0.04 0.03% 144.33 144.45 143.78
Oct 14, 2021 145.19 0.51 0.35% 144.68 145.26 144.26
Oct 13, 2021 144.63 0.67 0.47% 143.96 144.83 143.89
Oct 12, 2021 143.24 1.30 0.92% 141.94 143.32 141.80
Oct 11, 2021 140.84 -0.08 -0.06% 140.92 141.22 140.78
Oct 8, 2021 141.24 -0.33 -0.23% 141.57 141.68 140.86
Oct 7, 2021 142.20 -0.29 -0.20% 142.49 142.65 141.91
Oct 6, 2021 143.70 0.13 0.09% 143.57 144.03 143.34
Oct 5, 2021 142.92 -0.97 -0.67% 143.89 144.01 142.78
Oct 4, 2021 144.32 0.36 0.25% 143.96 144.77 143.42
Oct 1, 2021 144.65 0.52 0.36% 144.13 144.70 143.51
Sep 30, 2021 143.66 0.23 0.16% 143.43 143.82 142.97
Sep 29, 2021 143.70 -0.40 -0.28% 144.10 144.73 143.01
Sep 28, 2021 143.39 -0.26 -0.18% 143.65 144.38 142.96
Sep 27, 2021 145.69 0.37 0.25% 145.32 146.17 145.18