IEMG
Sell 62.35
Spread Spread0.65
Buy 63.00

Trade iShares Core MSCI Emerging Markets ETF - IEMG stock price

Sell 62.35
Spread Spread0.65
Buy 63.00
1m
5m
15m
30m
1H
4H
1D
1W
History

IEMG

The Fund seeks to track the investment results of an index composed if large-, mid- and small-capitalization emerging market equities. The Fund invests at least 90% of its assets in the component securities of the Underlying Index and in investments that have economic characteristics similar to such securities.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IEMG price history

Date Close Change Change(%) Open High Low
Sep 27, 2021 62.35 0.31 0.50% 62.04 62.50 61.85
Sep 24, 2021 61.98 -0.09 -0.14% 62.07 62.18 61.94
Sep 23, 2021 62.71 0.19 0.30% 62.52 62.78 62.41
Sep 22, 2021 62.23 0.22 0.35% 62.01 62.64 62.00
Sep 21, 2021 61.40 -0.05 -0.08% 61.45 61.55 61.15
Sep 20, 2021 60.99 -0.15 -0.25% 61.14 61.48 60.49
Sep 17, 2021 62.62 -0.30 -0.48% 62.92 62.99 62.51
Sep 16, 2021 62.91 0.19 0.30% 62.72 62.95 62.51
Sep 15, 2021 63.60 0.20 0.32% 63.40 63.61 63.18
Sep 14, 2021 63.58 -0.37 -0.58% 63.95 63.99 63.45
Sep 13, 2021 64.05 0.10 0.16% 63.95 64.20 63.73
Sep 10, 2021 63.85 -0.55 -0.85% 64.40 64.45 63.84
Sep 9, 2021 63.90 0.17 0.27% 63.73 64.02 63.61
Sep 8, 2021 63.95 -0.56 -0.87% 64.51 64.51 63.85
Sep 7, 2021 64.94 0.18 0.28% 64.76 65.08 64.71
Sep 3, 2021 64.60 0.16 0.25% 64.44 64.68 64.39
Sep 2, 2021 64.28 -0.23 -0.36% 64.51 64.60 64.19
Sep 1, 2021 64.59 0.41 0.64% 64.18 64.79 64.17
Aug 31, 2021 63.75 0.00 0.00% 63.75 63.91 63.64
Aug 30, 2021 62.92 0.01 0.02% 62.91 63.04 62.65