IVV

Trade iShares Core S&P 500 ETF - IVV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IVV

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index. Uses a replication strategy to try to track the Index, which includes approximately 77% of the market capitalization of all publicly traded US equity securities.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IVV price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 443.60 2.54 0.58% 441.06 444.35 440.88
Sep 23, 2021 444.48 3.28 0.74% 441.20 446.25 440.95
Sep 22, 2021 439.18 1.74 0.40% 437.44 441.37 436.41
Sep 21, 2021 435.06 -2.98 -0.68% 438.04 439.22 434.39
Sep 20, 2021 435.44 -0.57 -0.13% 436.01 437.88 430.19
Sep 17, 2021 442.73 -3.28 -0.74% 446.01 446.72 442.37
Sep 16, 2021 447.09 -0.40 -0.09% 447.49 448.28 443.96
Sep 15, 2021 447.83 3.27 0.74% 444.56 448.33 443.36
Sep 14, 2021 444.11 -4.05 -0.90% 448.16 448.24 443.15
Sep 13, 2021 446.51 -2.12 -0.47% 448.63 448.86 444.06
Sep 10, 2021 445.45 -5.61 -1.24% 451.06 451.44 445.25
Sep 9, 2021 448.88 -1.74 -0.39% 450.62 452.50 448.66
Sep 8, 2021 450.92 0.11 0.02% 450.81 451.61 448.80
Sep 7, 2021 451.46 -1.25 -0.28% 452.71 452.71 450.67
Sep 3, 2021 452.99 0.77 0.17% 452.22 453.56 451.50
Sep 2, 2021 453.15 -0.11 -0.02% 453.26 453.99 451.84
Sep 1, 2021 451.79 -0.73 -0.16% 452.52 453.05 451.49
Aug 31, 2021 451.55 -0.56 -0.12% 452.11 452.43 450.87
Aug 30, 2021 452.12 1.12 0.25% 451.00 453.01 450.64
Aug 27, 2021 450.15 3.09 0.69% 447.06 450.57 447.01