ICLN
Sell 19.53
Spread Spread0.26
Buy 19.79

Trade iShares Global Clean Energy ETF - ICLN stock price

Sell 19.53
Spread Spread0.26
Buy 19.79
1m
5m
15m
30m
1H
4H
1D
1W
History

ICLN

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Global Clean Energy Index. The Index is designed to track performance of approximately 30 of the most liquid and tradable global companies which represent the listed clean energy universe.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ICLN price history

Date Close Change Change(%) Open High Low
May 26, 2022 19.52 0.44 2.31% 19.08 19.61 19.00
May 25, 2022 19.05 0.33 1.76% 18.72 19.16 18.68
May 24, 2022 18.80 -0.08 -0.42% 18.88 18.95 18.60
May 23, 2022 19.08 0.02 0.10% 19.06 19.14 18.71
May 20, 2022 18.82 -0.09 -0.48% 18.91 18.98 18.35
May 19, 2022 18.74 0.52 2.85% 18.22 18.92 18.22
May 18, 2022 18.02 -0.05 -0.28% 18.07 18.54 17.99
May 17, 2022 18.15 0.31 1.74% 17.84 18.15 17.67
May 16, 2022 17.38 -0.06 -0.34% 17.44 17.67 17.34
May 13, 2022 17.51 0.54 3.18% 16.97 17.64 16.97
May 12, 2022 16.70 0.18 1.09% 16.52 17.07 16.24
May 11, 2022 16.82 -0.54 -3.11% 17.36 17.61 16.79
May 10, 2022 17.35 -0.36 -2.03% 17.71 17.85 16.95
May 9, 2022 17.37 -0.53 -2.96% 17.90 18.03 17.28
May 6, 2022 18.44 -0.39 -2.07% 18.83 18.90 18.31
May 5, 2022 19.06 -0.51 -2.61% 19.57 19.60 18.79
May 4, 2022 19.86 0.77 4.03% 19.09 19.90 18.94
May 3, 2022 19.05 0.27 1.44% 18.78 19.21 18.73
May 2, 2022 18.75 0.22 1.19% 18.53 18.75 18.27
Apr 29, 2022 18.71 -0.31 -1.63% 19.02 19.31 18.69