ACWI

Trade iShares MSCI ACWI ETF - ACWI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ACWI

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Country World Index. The Funds seeks to measure the combined equity market performance of developed and emerging markets countries.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ACWI price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 101.65 0.36 0.36% 101.29 102.25 101.23
Sep 21, 2021 100.73 -0.45 -0.44% 101.18 101.47 100.55
Sep 20, 2021 100.40 0.04 0.04% 100.36 100.86 99.33
Sep 17, 2021 102.32 -0.62 -0.60% 102.94 103.19 102.15
Sep 16, 2021 103.33 0.08 0.08% 103.25 103.51 102.71
Sep 15, 2021 103.59 0.63 0.61% 102.96 103.66 102.74
Sep 14, 2021 102.98 -0.83 -0.80% 103.81 103.83 102.80
Sep 13, 2021 103.54 -0.37 -0.36% 103.91 103.93 103.09
Sep 10, 2021 103.19 -1.17 -1.12% 104.36 104.41 103.17
Sep 9, 2021 103.74 -0.22 -0.21% 103.96 104.38 103.65
Sep 8, 2021 104.08 -0.23 -0.22% 104.31 104.40 103.71
Sep 7, 2021 104.61 -0.18 -0.17% 104.79 104.82 104.51
Sep 3, 2021 104.78 0.27 0.26% 104.51 104.89 104.41
Sep 2, 2021 104.58 0.00 0.00% 104.58 104.75 104.35
Sep 1, 2021 104.29 0.08 0.08% 104.21 104.57 104.18
Aug 31, 2021 103.79 -0.04 -0.04% 103.83 103.96 103.70
Aug 30, 2021 103.76 0.21 0.20% 103.55 103.94 103.46
Aug 27, 2021 103.47 0.81 0.79% 102.66 103.53 102.65
Aug 26, 2021 102.50 -0.41 -0.40% 102.91 103.03 102.45
Aug 25, 2021 103.15 0.26 0.25% 102.89 103.24 102.88