CRBN

Trade iShares MSCI ACWI Low Carbon Target ETF - CRBN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CRBN

The Fund seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities with a low carbon exposure than that of the broad market. The Fund invests at least 80% of its assets in securities of the Underlying Index and in depositary receipts securities.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRBN price history

Date Close Change Change(%) Open High Low
May 26, 2022 147.01 2.41 1.67% 144.60 147.45 144.49
May 25, 2022 144.20 1.55 1.09% 142.65 144.91 142.59
May 24, 2022 143.18 -0.06 -0.04% 143.24 143.83 141.45
May 23, 2022 144.67 1.44 1.01% 143.23 144.98 142.63
May 20, 2022 142.16 -1.09 -0.76% 143.25 143.48 139.41
May 19, 2022 141.79 0.87 0.62% 140.92 143.14 139.84
May 18, 2022 141.73 -3.59 -2.47% 145.32 145.47 141.13
May 17, 2022 146.75 0.66 0.45% 146.09 146.90 145.03
May 16, 2022 143.88 -0.18 -0.12% 144.06 144.94 141.74
May 13, 2022 144.33 1.84 1.29% 142.49 144.69 142.24
May 12, 2022 140.62 1.10 0.79% 139.52 141.91 137.98
May 11, 2022 140.83 -1.56 -1.10% 142.39 144.55 140.58
May 10, 2022 142.84 -1.78 -1.23% 144.62 145.05 141.52
May 9, 2022 140.73 -3.88 -2.68% 144.61 145.05 140.73
May 6, 2022 146.97 -0.51 -0.35% 147.48 148.33 145.49
May 5, 2022 148.40 -3.70 -2.43% 152.10 152.12 147.05
May 4, 2022 153.86 3.63 2.42% 150.23 154.23 148.30
May 3, 2022 150.26 0.26 0.17% 150.00 150.93 148.61
May 2, 2022 149.49 0.64 0.43% 148.85 150.03 146.82
Apr 29, 2022 149.18 -3.43 -2.25% 152.61 153.51 148.95