Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
CRBN
CRBN
The Fund seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities with a low carbon exposure than that of the broad market. The Fund invests at least 80% of its assets in securities of the Underlying Index and in depositary receipts securities.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CRBN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 147.01 | 2.41 | 1.67% | 144.60 | 147.45 | 144.49 |
| May 25, 2022 | 144.20 | 1.55 | 1.09% | 142.65 | 144.91 | 142.59 |
| May 24, 2022 | 143.18 | -0.06 | -0.04% | 143.24 | 143.83 | 141.45 |
| May 23, 2022 | 144.67 | 1.44 | 1.01% | 143.23 | 144.98 | 142.63 |
| May 20, 2022 | 142.16 | -1.09 | -0.76% | 143.25 | 143.48 | 139.41 |
| May 19, 2022 | 141.79 | 0.87 | 0.62% | 140.92 | 143.14 | 139.84 |
| May 18, 2022 | 141.73 | -3.59 | -2.47% | 145.32 | 145.47 | 141.13 |
| May 17, 2022 | 146.75 | 0.66 | 0.45% | 146.09 | 146.90 | 145.03 |
| May 16, 2022 | 143.88 | -0.18 | -0.12% | 144.06 | 144.94 | 141.74 |
| May 13, 2022 | 144.33 | 1.84 | 1.29% | 142.49 | 144.69 | 142.24 |
| May 12, 2022 | 140.62 | 1.10 | 0.79% | 139.52 | 141.91 | 137.98 |
| May 11, 2022 | 140.83 | -1.56 | -1.10% | 142.39 | 144.55 | 140.58 |
| May 10, 2022 | 142.84 | -1.78 | -1.23% | 144.62 | 145.05 | 141.52 |
| May 9, 2022 | 140.73 | -3.88 | -2.68% | 144.61 | 145.05 | 140.73 |
| May 6, 2022 | 146.97 | -0.51 | -0.35% | 147.48 | 148.33 | 145.49 |
| May 5, 2022 | 148.40 | -3.70 | -2.43% | 152.10 | 152.12 | 147.05 |
| May 4, 2022 | 153.86 | 3.63 | 2.42% | 150.23 | 154.23 | 148.30 |
| May 3, 2022 | 150.26 | 0.26 | 0.17% | 150.00 | 150.93 | 148.61 |
| May 2, 2022 | 149.49 | 0.64 | 0.43% | 148.85 | 150.03 | 146.82 |
| Apr 29, 2022 | 149.18 | -3.43 | -2.25% | 152.61 | 153.51 | 148.95 |