CRBN

Trade iShares MSCI ACWI Low Carbon Target ETF - CRBN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CRBN

The Fund seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities with a low carbon exposure than that of the broad market. The Fund invests at least 80% of its assets in securities of the Underlying Index and in depositary receipts securities.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRBN price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 166.77 0.60 0.36% 166.17 167.74 166.15
Sep 21, 2021 165.29 -0.69 -0.42% 165.98 166.58 165.08
Sep 20, 2021 164.82 -0.09 -0.05% 164.91 165.78 163.16
Sep 17, 2021 168.01 -0.92 -0.54% 168.93 169.27 167.74
Sep 16, 2021 169.59 0.24 0.14% 169.35 169.87 168.66
Sep 15, 2021 169.99 1.15 0.68% 168.84 170.14 168.66
Sep 14, 2021 168.91 -1.40 -0.82% 170.31 170.33 168.74
Sep 13, 2021 169.99 -0.32 -0.19% 170.31 170.83 169.33
Sep 10, 2021 169.36 -1.77 -1.03% 171.13 171.36 169.27
Sep 9, 2021 170.31 -0.33 -0.19% 170.64 171.40 170.16
Sep 8, 2021 170.72 -0.58 -0.34% 171.30 171.39 170.27
Sep 7, 2021 171.66 -0.34 -0.20% 172.00 172.12 171.52
Sep 3, 2021 171.95 0.17 0.10% 171.78 172.32 171.33
Sep 2, 2021 171.64 0.13 0.08% 171.51 172.00 171.38
Sep 1, 2021 171.22 0.10 0.06% 171.12 171.77 171.02
Aug 31, 2021 170.37 -0.21 -0.12% 170.58 170.77 170.23
Aug 30, 2021 170.29 0.39 0.23% 169.90 170.61 169.76
Aug 27, 2021 169.82 1.32 0.78% 168.50 169.97 168.45
Aug 26, 2021 168.27 -0.79 -0.47% 169.06 169.13 168.17
Aug 25, 2021 169.34 0.01 0.01% 169.33 169.56 168.85