
CRBN
White Paper Declaration



Market news

CRBN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 147.01 | 2.41 | 1.67% | 144.60 | 147.45 | 144.49 |
May 25, 2022 | 144.20 | 1.55 | 1.09% | 142.65 | 144.91 | 142.59 |
May 24, 2022 | 143.18 | -0.06 | -0.04% | 143.24 | 143.83 | 141.45 |
May 23, 2022 | 144.67 | 1.44 | 1.01% | 143.23 | 144.98 | 142.63 |
May 20, 2022 | 142.16 | -1.09 | -0.76% | 143.25 | 143.48 | 139.41 |
May 19, 2022 | 141.79 | 0.87 | 0.62% | 140.92 | 143.14 | 139.84 |
May 18, 2022 | 141.73 | -3.59 | -2.47% | 145.32 | 145.47 | 141.13 |
May 17, 2022 | 146.75 | 0.66 | 0.45% | 146.09 | 146.90 | 145.03 |
May 16, 2022 | 143.88 | -0.18 | -0.12% | 144.06 | 144.94 | 141.74 |
May 13, 2022 | 144.33 | 1.84 | 1.29% | 142.49 | 144.69 | 142.24 |
May 12, 2022 | 140.62 | 1.10 | 0.79% | 139.52 | 141.91 | 137.98 |
May 11, 2022 | 140.83 | -1.56 | -1.10% | 142.39 | 144.55 | 140.58 |
May 10, 2022 | 142.84 | -1.78 | -1.23% | 144.62 | 145.05 | 141.52 |
May 9, 2022 | 140.73 | -3.88 | -2.68% | 144.61 | 145.05 | 140.73 |
May 6, 2022 | 146.97 | -0.51 | -0.35% | 147.48 | 148.33 | 145.49 |
May 5, 2022 | 148.40 | -3.70 | -2.43% | 152.10 | 152.12 | 147.05 |
May 4, 2022 | 153.86 | 3.63 | 2.42% | 150.23 | 154.23 | 148.30 |
May 3, 2022 | 150.26 | 0.26 | 0.17% | 150.00 | 150.93 | 148.61 |
May 2, 2022 | 149.49 | 0.64 | 0.43% | 148.85 | 150.03 | 146.82 |
Apr 29, 2022 | 149.18 | -3.43 | -2.25% | 152.61 | 153.51 | 148.95 |