Natural gas prices continue to rise
Lawrence Gash •
CRBN
CRBN
The Fund seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities with a low carbon exposure than that of the broad market. The Fund invests at least 80% of its assets in securities of the Underlying Index and in depositary receipts securities.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CRBN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 166.77 | 0.60 | 0.36% | 166.17 | 167.74 | 166.15 |
| Sep 21, 2021 | 165.29 | -0.69 | -0.42% | 165.98 | 166.58 | 165.08 |
| Sep 20, 2021 | 164.82 | -0.09 | -0.05% | 164.91 | 165.78 | 163.16 |
| Sep 17, 2021 | 168.01 | -0.92 | -0.54% | 168.93 | 169.27 | 167.74 |
| Sep 16, 2021 | 169.59 | 0.24 | 0.14% | 169.35 | 169.87 | 168.66 |
| Sep 15, 2021 | 169.99 | 1.15 | 0.68% | 168.84 | 170.14 | 168.66 |
| Sep 14, 2021 | 168.91 | -1.40 | -0.82% | 170.31 | 170.33 | 168.74 |
| Sep 13, 2021 | 169.99 | -0.32 | -0.19% | 170.31 | 170.83 | 169.33 |
| Sep 10, 2021 | 169.36 | -1.77 | -1.03% | 171.13 | 171.36 | 169.27 |
| Sep 9, 2021 | 170.31 | -0.33 | -0.19% | 170.64 | 171.40 | 170.16 |
| Sep 8, 2021 | 170.72 | -0.58 | -0.34% | 171.30 | 171.39 | 170.27 |
| Sep 7, 2021 | 171.66 | -0.34 | -0.20% | 172.00 | 172.12 | 171.52 |
| Sep 3, 2021 | 171.95 | 0.17 | 0.10% | 171.78 | 172.32 | 171.33 |
| Sep 2, 2021 | 171.64 | 0.13 | 0.08% | 171.51 | 172.00 | 171.38 |
| Sep 1, 2021 | 171.22 | 0.10 | 0.06% | 171.12 | 171.77 | 171.02 |
| Aug 31, 2021 | 170.37 | -0.21 | -0.12% | 170.58 | 170.77 | 170.23 |
| Aug 30, 2021 | 170.29 | 0.39 | 0.23% | 169.90 | 170.61 | 169.76 |
| Aug 27, 2021 | 169.82 | 1.32 | 0.78% | 168.50 | 169.97 | 168.45 |
| Aug 26, 2021 | 168.27 | -0.79 | -0.47% | 169.06 | 169.13 | 168.17 |
| Aug 25, 2021 | 169.34 | 0.01 | 0.01% | 169.33 | 169.56 | 168.85 |
