Cybersecurity firm alerts OpenSea about possible $750,000 vulnerability
Raffaele Redi •
AAXJ
AAXJ
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Country Asia ex Japan Index. The Index is designed to measure equity market performance of China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AAXJ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 82.18 | -0.99 | -1.19% | 83.17 | 83.38 | 82.12 |
| Jan 20, 2022 | 83.54 | -0.70 | -0.83% | 84.24 | 84.87 | 83.40 |
| Jan 19, 2022 | 82.76 | -0.19 | -0.23% | 82.95 | 83.30 | 82.74 |
| Jan 18, 2022 | 82.62 | 0.20 | 0.24% | 82.42 | 83.09 | 82.42 |
| Jan 14, 2022 | 83.94 | 0.35 | 0.42% | 83.59 | 84.25 | 83.57 |
| Jan 13, 2022 | 83.97 | -0.69 | -0.82% | 84.66 | 84.95 | 83.97 |
| Jan 12, 2022 | 85.19 | 0.34 | 0.40% | 84.85 | 85.30 | 84.60 |
| Jan 11, 2022 | 83.92 | 1.33 | 1.61% | 82.59 | 83.98 | 82.44 |
| Jan 10, 2022 | 82.22 | 0.10 | 0.12% | 82.12 | 82.53 | 81.67 |
| Jan 7, 2022 | 82.29 | 0.44 | 0.54% | 81.85 | 82.43 | 81.64 |
| Jan 6, 2022 | 81.50 | 0.42 | 0.52% | 81.08 | 81.90 | 80.99 |
| Jan 5, 2022 | 81.15 | -0.73 | -0.89% | 81.88 | 82.55 | 81.14 |
| Jan 4, 2022 | 82.48 | -0.42 | -0.51% | 82.90 | 83.00 | 82.36 |
| Jan 3, 2022 | 82.86 | 0.25 | 0.30% | 82.61 | 82.95 | 82.12 |
| Dec 31, 2021 | 82.27 | -0.36 | -0.44% | 82.63 | 83.09 | 82.27 |
| Dec 30, 2021 | 82.73 | 1.43 | 1.76% | 81.30 | 82.94 | 81.30 |
| Dec 29, 2021 | 81.77 | 0.05 | 0.06% | 81.72 | 82.04 | 81.34 |
| Dec 28, 2021 | 82.06 | -0.09 | -0.11% | 82.15 | 82.44 | 82.06 |
| Dec 27, 2021 | 82.29 | 0.48 | 0.59% | 81.81 | 82.53 | 81.81 |
| Dec 23, 2021 | 82.05 | 0.40 | 0.49% | 81.65 | 82.22 | 81.45 |