Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
AAXJ
AAXJ
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Country Asia ex Japan Index. The Index is designed to measure equity market performance of China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AAXJ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 68.87 | 0.72 | 1.06% | 68.15 | 68.90 | 68.14 |
| Aug 11, 2022 | 68.31 | -0.19 | -0.28% | 68.50 | 69.25 | 68.22 |
| Aug 10, 2022 | 67.97 | 0.42 | 0.62% | 67.55 | 67.99 | 67.29 |
| Aug 9, 2022 | 67.31 | -0.37 | -0.55% | 67.68 | 67.74 | 67.21 |
| Aug 8, 2022 | 67.59 | -0.19 | -0.28% | 67.78 | 68.10 | 67.49 |
| Aug 5, 2022 | 67.81 | 0.39 | 0.58% | 67.42 | 67.93 | 67.37 |
| Aug 4, 2022 | 67.86 | 0.10 | 0.15% | 67.76 | 68.06 | 67.56 |
| Aug 3, 2022 | 67.31 | 0.46 | 0.69% | 66.85 | 67.44 | 66.62 |
| Aug 2, 2022 | 66.73 | 0.44 | 0.66% | 66.29 | 67.47 | 66.25 |
| Aug 1, 2022 | 67.03 | 0.08 | 0.12% | 66.95 | 67.45 | 66.53 |
| Jul 29, 2022 | 67.68 | 0.53 | 0.79% | 67.15 | 67.68 | 66.88 |
| Jul 28, 2022 | 68.22 | 0.13 | 0.19% | 68.09 | 68.30 | 67.38 |
| Jul 27, 2022 | 68.19 | 0.66 | 0.98% | 67.53 | 68.33 | 67.25 |
| Jul 26, 2022 | 66.97 | -0.57 | -0.84% | 67.54 | 67.70 | 66.90 |
| Jul 25, 2022 | 67.55 | 0.10 | 0.15% | 67.45 | 67.66 | 67.24 |
| Jul 22, 2022 | 67.29 | -0.54 | -0.80% | 67.83 | 67.98 | 67.05 |
| Jul 21, 2022 | 68.13 | 0.50 | 0.74% | 67.63 | 68.18 | 67.55 |
| Jul 20, 2022 | 67.47 | 0.09 | 0.13% | 67.38 | 67.69 | 67.19 |
| Jul 19, 2022 | 67.82 | 0.40 | 0.59% | 67.42 | 67.89 | 67.28 |
| Jul 18, 2022 | 66.80 | -0.56 | -0.83% | 67.36 | 67.66 | 66.69 |