AAXJ
Sell 68.87
Spread Spread0.72
Buy 69.59

Trade iShares MSCI All Country Asia ex Japan ETF - AAXJ stock price

Sell 68.87
Spread Spread0.72
Buy 69.59
1m
5m
15m
30m
1H
4H
1D
1W
History

AAXJ

The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Country Asia ex Japan Index. The Index is designed to measure equity market performance of China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AAXJ price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 68.87 0.72 1.06% 68.15 68.90 68.14
Aug 11, 2022 68.31 -0.19 -0.28% 68.50 69.25 68.22
Aug 10, 2022 67.97 0.42 0.62% 67.55 67.99 67.29
Aug 9, 2022 67.31 -0.37 -0.55% 67.68 67.74 67.21
Aug 8, 2022 67.59 -0.19 -0.28% 67.78 68.10 67.49
Aug 5, 2022 67.81 0.39 0.58% 67.42 67.93 67.37
Aug 4, 2022 67.86 0.10 0.15% 67.76 68.06 67.56
Aug 3, 2022 67.31 0.46 0.69% 66.85 67.44 66.62
Aug 2, 2022 66.73 0.44 0.66% 66.29 67.47 66.25
Aug 1, 2022 67.03 0.08 0.12% 66.95 67.45 66.53
Jul 29, 2022 67.68 0.53 0.79% 67.15 67.68 66.88
Jul 28, 2022 68.22 0.13 0.19% 68.09 68.30 67.38
Jul 27, 2022 68.19 0.66 0.98% 67.53 68.33 67.25
Jul 26, 2022 66.97 -0.57 -0.84% 67.54 67.70 66.90
Jul 25, 2022 67.55 0.10 0.15% 67.45 67.66 67.24
Jul 22, 2022 67.29 -0.54 -0.80% 67.83 67.98 67.05
Jul 21, 2022 68.13 0.50 0.74% 67.63 68.18 67.55
Jul 20, 2022 67.47 0.09 0.13% 67.38 67.69 67.19
Jul 19, 2022 67.82 0.40 0.59% 67.42 67.89 67.28
Jul 18, 2022 66.80 -0.56 -0.83% 67.36 67.66 66.69