Natural gas prices continue to rise
Lawrence Gash •
AAXJ
AAXJ
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Country Asia ex Japan Index. The Index is designed to measure equity market performance of China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AAXJ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 85.75 | 0.51 | 0.60% | 85.24 | 86.25 | 85.24 |
| Sep 21, 2021 | 84.61 | -0.08 | -0.09% | 84.69 | 84.87 | 84.35 |
| Sep 20, 2021 | 83.95 | -0.13 | -0.15% | 84.08 | 84.72 | 83.32 |
| Sep 17, 2021 | 86.44 | -0.23 | -0.27% | 86.67 | 86.91 | 86.31 |
| Sep 16, 2021 | 86.61 | 0.31 | 0.36% | 86.30 | 86.75 | 86.09 |
| Sep 15, 2021 | 87.58 | 0.34 | 0.39% | 87.24 | 87.63 | 87.02 |
| Sep 14, 2021 | 87.91 | -0.46 | -0.52% | 88.37 | 88.41 | 87.75 |
| Sep 13, 2021 | 88.78 | 0.24 | 0.27% | 88.54 | 89.01 | 88.32 |
| Sep 10, 2021 | 88.74 | -0.64 | -0.72% | 89.38 | 89.60 | 88.74 |
| Sep 9, 2021 | 88.76 | 0.37 | 0.42% | 88.39 | 88.99 | 88.39 |
| Sep 8, 2021 | 89.09 | -0.49 | -0.55% | 89.58 | 89.70 | 88.86 |
| Sep 7, 2021 | 90.27 | 0.57 | 0.64% | 89.70 | 90.55 | 89.70 |
| Sep 3, 2021 | 89.57 | 0.28 | 0.31% | 89.29 | 89.70 | 89.25 |
| Sep 2, 2021 | 89.23 | -0.18 | -0.20% | 89.41 | 89.61 | 89.07 |
| Sep 1, 2021 | 89.50 | 0.88 | 0.99% | 88.62 | 89.79 | 88.62 |
| Aug 31, 2021 | 88.26 | 0.19 | 0.22% | 88.07 | 88.41 | 88.06 |
| Aug 30, 2021 | 87.04 | 0.20 | 0.23% | 86.84 | 87.18 | 86.55 |
| Aug 27, 2021 | 86.79 | 0.68 | 0.79% | 86.11 | 86.88 | 86.11 |
| Aug 26, 2021 | 85.90 | -0.29 | -0.34% | 86.19 | 86.34 | 85.86 |
| Aug 25, 2021 | 86.75 | 0.38 | 0.44% | 86.37 | 86.83 | 86.37 |
