
AAXJ
White Paper Declaration



Market news

AAXJ price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 68.87 | 0.72 | 1.06% | 68.15 | 68.90 | 68.14 |
Aug 11, 2022 | 68.31 | -0.19 | -0.28% | 68.50 | 69.25 | 68.22 |
Aug 10, 2022 | 67.97 | 0.42 | 0.62% | 67.55 | 67.99 | 67.29 |
Aug 9, 2022 | 67.31 | -0.37 | -0.55% | 67.68 | 67.74 | 67.21 |
Aug 8, 2022 | 67.59 | -0.19 | -0.28% | 67.78 | 68.10 | 67.49 |
Aug 5, 2022 | 67.81 | 0.39 | 0.58% | 67.42 | 67.93 | 67.37 |
Aug 4, 2022 | 67.86 | 0.10 | 0.15% | 67.76 | 68.06 | 67.56 |
Aug 3, 2022 | 67.31 | 0.46 | 0.69% | 66.85 | 67.44 | 66.62 |
Aug 2, 2022 | 66.73 | 0.44 | 0.66% | 66.29 | 67.47 | 66.25 |
Aug 1, 2022 | 67.03 | 0.08 | 0.12% | 66.95 | 67.45 | 66.53 |
Jul 29, 2022 | 67.68 | 0.53 | 0.79% | 67.15 | 67.68 | 66.88 |
Jul 28, 2022 | 68.22 | 0.13 | 0.19% | 68.09 | 68.30 | 67.38 |
Jul 27, 2022 | 68.19 | 0.66 | 0.98% | 67.53 | 68.33 | 67.25 |
Jul 26, 2022 | 66.97 | -0.57 | -0.84% | 67.54 | 67.70 | 66.90 |
Jul 25, 2022 | 67.55 | 0.10 | 0.15% | 67.45 | 67.66 | 67.24 |
Jul 22, 2022 | 67.29 | -0.54 | -0.80% | 67.83 | 67.98 | 67.05 |
Jul 21, 2022 | 68.13 | 0.50 | 0.74% | 67.63 | 68.18 | 67.55 |
Jul 20, 2022 | 67.47 | 0.09 | 0.13% | 67.38 | 67.69 | 67.19 |
Jul 19, 2022 | 67.82 | 0.40 | 0.59% | 67.42 | 67.89 | 67.28 |
Jul 18, 2022 | 66.80 | -0.56 | -0.83% | 67.36 | 67.66 | 66.69 |