AAXJ
Sell 85.75
Spread Spread0.92
Buy 86.67

Trade iShares MSCI All Country Asia ex Japan ETF - AAXJ stock price

Sell 85.75
Spread Spread0.92
Buy 86.67
1m
5m
15m
30m
1H
4H
1D
1W
History

AAXJ

The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Country Asia ex Japan Index. The Index is designed to measure equity market performance of China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AAXJ price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 85.75 0.51 0.60% 85.24 86.25 85.24
Sep 21, 2021 84.61 -0.08 -0.09% 84.69 84.87 84.35
Sep 20, 2021 83.95 -0.13 -0.15% 84.08 84.72 83.32
Sep 17, 2021 86.44 -0.23 -0.27% 86.67 86.91 86.31
Sep 16, 2021 86.61 0.31 0.36% 86.30 86.75 86.09
Sep 15, 2021 87.58 0.34 0.39% 87.24 87.63 87.02
Sep 14, 2021 87.91 -0.46 -0.52% 88.37 88.41 87.75
Sep 13, 2021 88.78 0.24 0.27% 88.54 89.01 88.32
Sep 10, 2021 88.74 -0.64 -0.72% 89.38 89.60 88.74
Sep 9, 2021 88.76 0.37 0.42% 88.39 88.99 88.39
Sep 8, 2021 89.09 -0.49 -0.55% 89.58 89.70 88.86
Sep 7, 2021 90.27 0.57 0.64% 89.70 90.55 89.70
Sep 3, 2021 89.57 0.28 0.31% 89.29 89.70 89.25
Sep 2, 2021 89.23 -0.18 -0.20% 89.41 89.61 89.07
Sep 1, 2021 89.50 0.88 0.99% 88.62 89.79 88.62
Aug 31, 2021 88.26 0.19 0.22% 88.07 88.41 88.06
Aug 30, 2021 87.04 0.20 0.23% 86.84 87.18 86.55
Aug 27, 2021 86.79 0.68 0.79% 86.11 86.88 86.11
Aug 26, 2021 85.90 -0.29 -0.34% 86.19 86.34 85.86
Aug 25, 2021 86.75 0.38 0.44% 86.37 86.83 86.37