AAXJ
Sell 81.19
Spread Spread0.88
Buy 82.07

Trade iShares MSCI All Country Asia ex Japan ETF - AAXJ stock price

Sell 81.19
Spread Spread0.88
Buy 82.07
1m
5m
15m
30m
1H
4H
1D
1W
History

AAXJ

The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Country Asia ex Japan Index. The Index is designed to measure equity market performance of China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AAXJ price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 82.18 -0.99 -1.19% 83.17 83.38 82.12
Jan 20, 2022 83.54 -0.70 -0.83% 84.24 84.87 83.40
Jan 19, 2022 82.76 -0.19 -0.23% 82.95 83.30 82.74
Jan 18, 2022 82.62 0.20 0.24% 82.42 83.09 82.42
Jan 14, 2022 83.94 0.35 0.42% 83.59 84.25 83.57
Jan 13, 2022 83.97 -0.69 -0.82% 84.66 84.95 83.97
Jan 12, 2022 85.19 0.34 0.40% 84.85 85.30 84.60
Jan 11, 2022 83.92 1.33 1.61% 82.59 83.98 82.44
Jan 10, 2022 82.22 0.10 0.12% 82.12 82.53 81.67
Jan 7, 2022 82.29 0.44 0.54% 81.85 82.43 81.64
Jan 6, 2022 81.50 0.42 0.52% 81.08 81.90 80.99
Jan 5, 2022 81.15 -0.73 -0.89% 81.88 82.55 81.14
Jan 4, 2022 82.48 -0.42 -0.51% 82.90 83.00 82.36
Jan 3, 2022 82.86 0.25 0.30% 82.61 82.95 82.12
Dec 31, 2021 82.27 -0.36 -0.44% 82.63 83.09 82.27
Dec 30, 2021 82.73 1.43 1.76% 81.30 82.94 81.30
Dec 29, 2021 81.77 0.05 0.06% 81.72 82.04 81.34
Dec 28, 2021 82.06 -0.09 -0.11% 82.15 82.44 82.06
Dec 27, 2021 82.29 0.48 0.59% 81.81 82.53 81.81
Dec 23, 2021 82.05 0.40 0.49% 81.65 82.22 81.45