MCHI
Sell 66.35
Spread Spread0.67
Buy 67.02

Trade iShares MSCI China ETF - MCHI stock price

Sell 66.35
Spread Spread0.67
Buy 67.02
1m
5m
15m
30m
1H
4H
1D
1W
History

MCHI

The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MCHI price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 67.68 0.21 0.31% 67.47 67.71 67.15
Sep 22, 2021 67.79 0.51 0.76% 67.28 68.46 67.28
Sep 21, 2021 66.48 0.17 0.26% 66.31 66.68 66.20
Sep 20, 2021 65.78 -0.64 -0.96% 66.42 66.76 65.22
Sep 17, 2021 68.55 -0.07 -0.10% 68.62 68.91 68.24
Sep 16, 2021 67.85 0.25 0.37% 67.60 68.03 67.31
Sep 15, 2021 69.01 0.15 0.22% 68.86 69.07 68.21
Sep 14, 2021 69.77 -0.45 -0.64% 70.22 70.36 69.65
Sep 13, 2021 71.25 0.05 0.07% 71.20 71.50 70.58
Sep 10, 2021 71.55 -0.90 -1.24% 72.45 72.68 71.48
Sep 9, 2021 71.80 0.61 0.86% 71.19 72.04 71.04
Sep 8, 2021 72.43 -0.82 -1.12% 73.25 73.25 72.13
Sep 7, 2021 73.54 0.46 0.63% 73.08 73.80 72.99
Sep 3, 2021 71.65 0.28 0.39% 71.37 71.84 71.29
Sep 2, 2021 71.66 -0.61 -0.84% 72.27 72.31 71.59
Sep 1, 2021 72.24 1.15 1.62% 71.09 72.53 71.09
Aug 31, 2021 70.44 0.38 0.54% 70.06 70.55 69.93
Aug 30, 2021 68.86 0.45 0.66% 68.41 68.98 67.90
Aug 27, 2021 68.63 -0.03 -0.04% 68.66 68.88 68.30
Aug 26, 2021 68.51 -0.42 -0.61% 68.93 69.16 68.50