Geopolitical tensions flare amid natural gas shortage
Lawrence Gash •
MCHI
MCHI
The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MCHI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 67.68 | 0.21 | 0.31% | 67.47 | 67.71 | 67.15 |
| Sep 22, 2021 | 67.79 | 0.51 | 0.76% | 67.28 | 68.46 | 67.28 |
| Sep 21, 2021 | 66.48 | 0.17 | 0.26% | 66.31 | 66.68 | 66.20 |
| Sep 20, 2021 | 65.78 | -0.64 | -0.96% | 66.42 | 66.76 | 65.22 |
| Sep 17, 2021 | 68.55 | -0.07 | -0.10% | 68.62 | 68.91 | 68.24 |
| Sep 16, 2021 | 67.85 | 0.25 | 0.37% | 67.60 | 68.03 | 67.31 |
| Sep 15, 2021 | 69.01 | 0.15 | 0.22% | 68.86 | 69.07 | 68.21 |
| Sep 14, 2021 | 69.77 | -0.45 | -0.64% | 70.22 | 70.36 | 69.65 |
| Sep 13, 2021 | 71.25 | 0.05 | 0.07% | 71.20 | 71.50 | 70.58 |
| Sep 10, 2021 | 71.55 | -0.90 | -1.24% | 72.45 | 72.68 | 71.48 |
| Sep 9, 2021 | 71.80 | 0.61 | 0.86% | 71.19 | 72.04 | 71.04 |
| Sep 8, 2021 | 72.43 | -0.82 | -1.12% | 73.25 | 73.25 | 72.13 |
| Sep 7, 2021 | 73.54 | 0.46 | 0.63% | 73.08 | 73.80 | 72.99 |
| Sep 3, 2021 | 71.65 | 0.28 | 0.39% | 71.37 | 71.84 | 71.29 |
| Sep 2, 2021 | 71.66 | -0.61 | -0.84% | 72.27 | 72.31 | 71.59 |
| Sep 1, 2021 | 72.24 | 1.15 | 1.62% | 71.09 | 72.53 | 71.09 |
| Aug 31, 2021 | 70.44 | 0.38 | 0.54% | 70.06 | 70.55 | 69.93 |
| Aug 30, 2021 | 68.86 | 0.45 | 0.66% | 68.41 | 68.98 | 67.90 |
| Aug 27, 2021 | 68.63 | -0.03 | -0.04% | 68.66 | 68.88 | 68.30 |
| Aug 26, 2021 | 68.51 | -0.42 | -0.61% | 68.93 | 69.16 | 68.50 |
