EEM
Sell 51.76
Spread Spread0.55
Buy 52.31

Trade iShares MSCI Emerging Markets ETF - EEM stock price

Sell 51.76
Spread Spread0.55
Buy 52.31
1m
5m
15m
30m
1H
4H
1D
1W
History

EEM

The Fund seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The Fund invests, under normal circumstances, at least 90% of its assets in the securities of its Underlying Index and in depositary receipts representing securities in its Underlying Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EEM price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 51.76 -0.18 -0.35% 51.94 52.14 51.57
Oct 21, 2021 51.86 0.04 0.08% 51.82 51.94 51.71
Oct 20, 2021 52.23 -0.11 -0.21% 52.34 52.34 52.10
Oct 19, 2021 52.22 0.27 0.52% 51.95 52.28 51.85
Oct 18, 2021 51.53 0.18 0.35% 51.35 51.68 51.30
Oct 15, 2021 51.67 0.32 0.62% 51.35 51.75 51.25
Oct 14, 2021 51.05 -0.10 -0.20% 51.15 51.20 50.87
Oct 13, 2021 50.91 0.25 0.49% 50.66 50.99 50.52
Oct 12, 2021 50.17 -0.30 -0.59% 50.47 50.55 50.16
Oct 11, 2021 50.46 -0.33 -0.65% 50.79 50.96 50.44
Oct 8, 2021 50.55 0.04 0.08% 50.51 50.64 50.37
Oct 7, 2021 50.38 0.27 0.54% 50.11 50.60 50.06
Oct 6, 2021 49.41 0.49 1.00% 48.92 49.44 48.86
Oct 5, 2021 49.68 0.22 0.44% 49.46 49.86 49.42
Oct 4, 2021 49.32 -0.35 -0.70% 49.67 49.69 49.02
Oct 1, 2021 50.06 -0.04 -0.08% 50.10 50.24 49.62
Sep 30, 2021 50.09 -0.17 -0.34% 50.26 50.47 50.01
Sep 29, 2021 49.72 -0.33 -0.66% 50.05 50.18 49.70
Sep 28, 2021 50.20 -0.38 -0.75% 50.58 50.65 50.02
Sep 27, 2021 50.84 0.27 0.53% 50.57 50.96 50.40