EZU
Sell 49.70
Spread Spread0.53
Buy 50.23

Trade iShares MSCI Eurozone ETF - EZU stock price

Sell 49.70
Spread Spread0.53
Buy 50.23
1m
5m
15m
30m
1H
4H
1D
1W
History

EZU

The Fund seeks to track the investment results of an index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency. The Fund invests at least 95% of its assets in the securities of its Underlying Index and in depositary receipts in its index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EZU price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 49.70 0.07 0.14% 49.63 49.79 49.58
Sep 23, 2021 50.23 0.18 0.36% 50.05 50.31 50.04
Sep 22, 2021 49.55 0.02 0.04% 49.53 49.97 49.52
Sep 21, 2021 49.04 -0.13 -0.26% 49.17 49.32 48.95
Sep 20, 2021 48.45 0.12 0.25% 48.33 48.60 48.06
Sep 17, 2021 49.52 -0.57 -1.14% 50.09 50.17 49.33
Sep 16, 2021 50.27 0.10 0.20% 50.17 50.31 49.98
Sep 15, 2021 50.29 0.08 0.16% 50.21 50.29 49.97
Sep 14, 2021 50.36 -0.35 -0.69% 50.71 50.72 50.31
Sep 13, 2021 50.50 -0.07 -0.14% 50.57 50.58 50.31
Sep 10, 2021 50.12 -0.47 -0.93% 50.59 50.63 50.11
Sep 9, 2021 50.33 -0.07 -0.14% 50.40 50.60 50.30
Sep 8, 2021 50.48 -0.16 -0.32% 50.64 50.73 50.36
Sep 7, 2021 50.97 -0.13 -0.25% 51.10 51.17 50.95
Sep 3, 2021 50.93 0.03 0.06% 50.90 51.07 50.77
Sep 2, 2021 51.24 0.00 0.00% 51.24 51.31 51.15
Sep 1, 2021 51.06 0.04 0.08% 51.02 51.27 50.98
Aug 31, 2021 50.58 -0.07 -0.14% 50.65 50.66 50.38
Aug 30, 2021 50.62 0.02 0.04% 50.60 50.66 50.52
Aug 27, 2021 50.60 0.49 0.98% 50.11 50.63 50.10