IYW

Trade iShares U.S. Technology ETF - IYW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IYW

The Fund seeks investment results corresponding generally to the price and yield performance, before fees and expenses, of the Index. Component firms include those engaged in development and production of technology products, including computer hardware and software, telecommunications, and office equipment among others.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IYW price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 106.28 1.02 0.97% 105.26 106.45 105.26
Sep 23, 2021 106.12 0.73 0.69% 105.39 106.36 105.10
Sep 22, 2021 104.97 0.96 0.92% 104.01 105.36 103.76
Sep 21, 2021 103.85 -0.33 -0.32% 104.18 104.56 103.38
Sep 20, 2021 103.64 -0.18 -0.17% 103.82 104.50 102.20
Sep 17, 2021 105.70 -1.13 -1.06% 106.83 106.93 105.48
Sep 16, 2021 107.25 0.61 0.57% 106.64 107.37 106.07
Sep 15, 2021 107.13 0.76 0.71% 106.37 107.21 105.69
Sep 14, 2021 106.18 -0.49 -0.46% 106.67 106.92 105.89
Sep 13, 2021 106.22 -0.55 -0.52% 106.77 107.13 105.52
Sep 10, 2021 106.16 -1.50 -1.39% 107.66 108.13 106.07
Sep 9, 2021 107.19 -0.31 -0.29% 107.50 107.95 107.13
Sep 8, 2021 107.49 -0.47 -0.44% 107.96 108.13 106.82
Sep 7, 2021 108.26 0.02 0.02% 108.24 108.46 107.74
Sep 3, 2021 108.34 0.75 0.70% 107.59 108.52 107.59
Sep 2, 2021 107.76 -0.26 -0.24% 108.02 108.29 107.33
Sep 1, 2021 107.80 -0.20 -0.19% 108.00 108.65 107.72
Aug 31, 2021 107.71 -0.54 -0.50% 108.25 108.25 107.44
Aug 30, 2021 108.33 0.87 0.81% 107.46 108.50 107.46
Aug 27, 2021 107.14 1.23 1.16% 105.91 107.27 105.91