ITUB
Sell 5.05
Spread Spread0.11
Buy 5.16

Trade Itau Unibanco Holding SA - ITUB stock price

Sell 5.05
Spread Spread0.11
Buy 5.16
1m
5m
15m
30m
1H
4H
1D
1W
History

ITUB

Itaú Unibanico (ITUB) is a Brazilian bank with the head office in San Paolo. The company’s business operations span across Brazil, Central America, North America, Asia, Middle East, and Europe. In all, Itaú Unibanico delivers its services through over 5,000 centres and brunches. As of 2016, the company employed more than 94 thousand specialists. Itaú Unibanico is engaged in providing investment, commercial, real estate, financial, portfolio management and other services. Itaú Unibanico is listed on several stock exchanges, including São Paulo Stock Exchange and New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ITUB price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 5.00 -0.09 -1.77% 5.09 5.10 4.93
Sep 17, 2021 5.19 -0.05 -0.95% 5.24 5.25 5.17
Sep 16, 2021 5.32 0.00 0.00% 5.32 5.35 5.24
Sep 15, 2021 5.36 -0.03 -0.56% 5.39 5.43 5.34
Sep 14, 2021 5.41 -0.10 -1.81% 5.51 5.52 5.40
Sep 13, 2021 5.48 0.01 0.18% 5.47 5.55 5.43
Sep 10, 2021 5.36 -0.11 -2.01% 5.47 5.51 5.34
Sep 9, 2021 5.39 0.06 1.13% 5.33 5.53 5.25
Sep 8, 2021 5.30 -0.25 -4.50% 5.55 5.61 5.29
Sep 7, 2021 5.69 0.05 0.89% 5.64 5.77 5.60
Sep 3, 2021 5.61 -0.11 -1.92% 5.72 5.72 5.57
Sep 2, 2021 5.70 -0.08 -1.38% 5.78 5.84 5.65
Sep 1, 2021 5.88 -0.08 -1.34% 5.96 6.02 5.87
Aug 31, 2021 5.87 0.01 0.17% 5.86 5.99 5.82
Aug 30, 2021 5.79 -0.01 -0.17% 5.80 5.83 5.74
Aug 27, 2021 5.84 0.15 2.64% 5.69 5.84 5.65
Aug 26, 2021 5.67 -0.09 -1.56% 5.76 5.80 5.65
Aug 25, 2021 5.85 0.10 1.74% 5.75 5.86 5.71
Aug 24, 2021 5.79 0.21 3.76% 5.58 5.81 5.58
Aug 23, 2021 5.52 0.02 0.36% 5.50 5.53 5.44