Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
ITUB
ITUB
Itaú Unibanico (ITUB) is a Brazilian bank with the head office in San Paolo. The company’s business operations span across Brazil, Central America, North America, Asia, Middle East, and Europe. In all, Itaú Unibanico delivers its services through over 5,000 centres and brunches. As of 2016, the company employed more than 94 thousand specialists. Itaú Unibanico is engaged in providing investment, commercial, real estate, financial, portfolio management and other services. Itaú Unibanico is listed on several stock exchanges, including São Paulo Stock Exchange and New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ITUB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 5.16 | 0.08 | 1.57% | 5.08 | 5.18 | 5.05 |
| Aug 11, 2022 | 5.00 | -0.10 | -1.96% | 5.10 | 5.15 | 5.00 |
| Aug 10, 2022 | 5.08 | 0.04 | 0.79% | 5.04 | 5.13 | 5.04 |
| Aug 9, 2022 | 4.95 | 0.07 | 1.43% | 4.88 | 4.96 | 4.82 |
| Aug 8, 2022 | 4.82 | 0.04 | 0.84% | 4.78 | 4.84 | 4.73 |
| Aug 5, 2022 | 4.72 | 0.16 | 3.51% | 4.56 | 4.75 | 4.54 |
| Aug 4, 2022 | 4.60 | 0.05 | 1.10% | 4.55 | 4.61 | 4.51 |
| Aug 3, 2022 | 4.44 | 0.04 | 0.91% | 4.40 | 4.45 | 4.39 |
| Aug 2, 2022 | 4.40 | -0.02 | -0.45% | 4.42 | 4.47 | 4.39 |
| Aug 1, 2022 | 4.44 | 0.01 | 0.23% | 4.43 | 4.50 | 4.39 |
| Jul 29, 2022 | 4.44 | 0.00 | 0.00% | 4.44 | 4.54 | 4.44 |
| Jul 28, 2022 | 4.51 | 0.06 | 1.35% | 4.45 | 4.51 | 4.37 |
| Jul 27, 2022 | 4.38 | 0.02 | 0.46% | 4.36 | 4.41 | 4.32 |
| Jul 26, 2022 | 4.29 | 0.00 | 0.00% | 4.29 | 4.38 | 4.26 |
| Jul 25, 2022 | 4.30 | 0.08 | 1.90% | 4.22 | 4.33 | 4.17 |
| Jul 22, 2022 | 4.14 | -0.08 | -1.90% | 4.22 | 4.27 | 4.11 |
| Jul 21, 2022 | 4.21 | 0.09 | 2.18% | 4.12 | 4.21 | 4.09 |
| Jul 20, 2022 | 4.21 | -0.02 | -0.47% | 4.23 | 4.26 | 4.17 |
| Jul 19, 2022 | 4.26 | 0.10 | 2.40% | 4.16 | 4.29 | 4.16 |
| Jul 18, 2022 | 4.14 | 0.02 | 0.49% | 4.12 | 4.20 | 4.12 |