ITUB
Sell 4.16
Spread Spread0.09
Buy 4.25

Trade Itau Unibanco Holding SA - ITUB stock price

Sell 4.16
Spread Spread0.09
Buy 4.25
1m
5m
15m
30m
1H
4H
1D
1W
History

ITUB

Itaú Unibanico (ITUB) is a Brazilian bank with the head office in San Paolo. The company’s business operations span across Brazil, Central America, North America, Asia, Middle East, and Europe. In all, Itaú Unibanico delivers its services through over 5,000 centres and brunches. As of 2016, the company employed more than 94 thousand specialists. Itaú Unibanico is engaged in providing investment, commercial, real estate, financial, portfolio management and other services. Itaú Unibanico is listed on several stock exchanges, including São Paulo Stock Exchange and New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ITUB price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 4.19 0.02 0.48% 4.17 4.22 4.15
Jan 13, 2022 4.19 0.07 1.70% 4.12 4.24 4.12
Jan 12, 2022 4.10 0.03 0.74% 4.07 4.12 4.05
Jan 11, 2022 4.07 0.12 3.04% 3.95 4.08 3.95
Jan 10, 2022 3.95 0.03 0.77% 3.92 3.95 3.87
Jan 7, 2022 3.93 0.14 3.69% 3.79 3.93 3.79
Jan 6, 2022 3.80 0.04 1.06% 3.76 3.83 3.74
Jan 5, 2022 3.70 -0.11 -2.89% 3.81 3.84 3.68
Jan 4, 2022 3.78 0.04 1.07% 3.74 3.85 3.74
Jan 3, 2022 3.73 0.05 1.36% 3.68 3.76 3.67
Dec 31, 2021 3.70 0.00 0.00% 3.70 3.73 3.69
Dec 30, 2021 3.70 0.01 0.27% 3.69 3.72 3.67
Dec 29, 2021 3.67 -0.03 -0.81% 3.70 3.73 3.66
Dec 28, 2021 3.73 0.01 0.27% 3.72 3.76 3.71
Dec 27, 2021 3.75 0.05 1.35% 3.70 3.75 3.67
Dec 23, 2021 3.69 0.04 1.10% 3.65 3.70 3.64
Dec 22, 2021 3.67 0.10 2.80% 3.57 3.67 3.56
Dec 21, 2021 3.56 -0.03 -0.84% 3.59 3.62 3.56
Dec 20, 2021 3.57 -0.05 -1.38% 3.62 3.63 3.56
Dec 17, 2021 3.66 -0.06 -1.61% 3.72 3.73 3.65