JBHT

Trade J.B. Hunt Transport Services, Inc. - JBHT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JBHT

J.B. Hunt Transport Services, Inc., together with its subsidiaries, provides surface transportation and delivery services in the continental United States, Canada, and Mexico. It operates through four segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight solutions, such as origin and destination pickup, and delivery services. It operates 88,610 pieces of company-owned trailing equipment; owns and maintains its chassis fleet comprising 77,946 units; and manages a fleet of 4,776 company-owned tractors, 764 independent contractor trucks, and 5,782 company drivers. The DCS segment designs, develops, and executes supply-chain solutions that support various transportation networks. As of December 31, 2017, it operated 8,124 company-owned trucks, 544 customer-owned trucks, and 59 independent contractor trucks, as well as 18,579 owned pieces of trailing equipment, and 7,232 customer-owned trailers. The ICS segment provides traditional freight brokerage and transportation logistics solutions; and flatbed, refrigerated, expedited, and less-than-truckload solutions, as well as various dry-van and intermodal solutions. It also offers single-source logistics management for customers that desire to outsource their transportation functions. This segment operates 44 remote sales offices or branches. The JBT segment provides full-load and dry-van freight services by utilizing tractors operating over roads and highways. As of December 31, 2017, it operated 1,291 company-owned tractors. The company also transports or arranges for the transportation of freight, including general merchandise, specialty consumer items, appliances, forest and paper products, food and beverages, building materials, soaps and cosmetics, automotive parts, agricultural products, electronics, and chemicals. J.B. Hunt Transport Services, Inc. was founded in 1961 and is headquartered in Lowell, Arkansas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JBHT price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 201.83 0.34 0.17% 201.49 202.35 196.95
Jan 13, 2022 203.90 3.66 1.83% 200.24 205.87 200.24
Jan 12, 2022 202.57 3.54 1.78% 199.03 202.89 198.83
Jan 11, 2022 198.84 0.98 0.50% 197.86 199.58 194.71
Jan 10, 2022 197.78 -0.04 -0.02% 197.82 198.69 193.35
Jan 7, 2022 199.87 -0.38 -0.19% 200.25 201.30 197.27
Jan 6, 2022 201.62 -1.65 -0.81% 203.27 204.10 198.63
Jan 5, 2022 203.18 -3.62 -1.75% 206.80 208.51 202.57
Jan 4, 2022 207.44 4.57 2.25% 202.87 208.42 201.65
Jan 3, 2022 201.64 -2.66 -1.30% 204.30 206.09 199.99
Dec 31, 2021 204.15 2.29 1.13% 201.86 205.17 201.40
Dec 30, 2021 203.53 -1.22 -0.60% 204.75 205.44 202.96
Dec 29, 2021 205.56 1.75 0.86% 203.81 206.32 202.38
Dec 28, 2021 203.40 1.22 0.60% 202.18 204.19 201.87
Dec 27, 2021 202.96 6.14 3.12% 196.82 202.96 196.56
Dec 23, 2021 197.03 2.37 1.22% 194.66 198.04 194.66
Dec 22, 2021 194.51 0.44 0.23% 194.07 195.67 191.82
Dec 21, 2021 194.70 2.53 1.32% 192.17 195.04 190.91
Dec 20, 2021 190.44 3.17 1.69% 187.27 191.39 186.83
Dec 17, 2021 191.89 -3.14 -1.61% 195.03 197.02 191.41