JBHT

Trade J.B. Hunt Transport Services, Inc. - JBHT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JBHT

J.B. Hunt Transport Services, Inc., together with its subsidiaries, provides surface transportation and delivery services in the continental United States, Canada, and Mexico. It operates through four segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight solutions, such as origin and destination pickup, and delivery services. It operates 88,610 pieces of company-owned trailing equipment; owns and maintains its chassis fleet comprising 77,946 units; and manages a fleet of 4,776 company-owned tractors, 764 independent contractor trucks, and 5,782 company drivers. The DCS segment designs, develops, and executes supply-chain solutions that support various transportation networks. As of December 31, 2017, it operated 8,124 company-owned trucks, 544 customer-owned trucks, and 59 independent contractor trucks, as well as 18,579 owned pieces of trailing equipment, and 7,232 customer-owned trailers. The ICS segment provides traditional freight brokerage and transportation logistics solutions; and flatbed, refrigerated, expedited, and less-than-truckload solutions, as well as various dry-van and intermodal solutions. It also offers single-source logistics management for customers that desire to outsource their transportation functions. This segment operates 44 remote sales offices or branches. The JBT segment provides full-load and dry-van freight services by utilizing tractors operating over roads and highways. As of December 31, 2017, it operated 1,291 company-owned tractors. The company also transports or arranges for the transportation of freight, including general merchandise, specialty consumer items, appliances, forest and paper products, food and beverages, building materials, soaps and cosmetics, automotive parts, agricultural products, electronics, and chemicals. J.B. Hunt Transport Services, Inc. was founded in 1961 and is headquartered in Lowell, Arkansas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JBHT price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 171.86 2.90 1.72% 168.96 172.66 168.19
Sep 14, 2021 167.90 -3.51 -2.05% 171.41 171.89 167.06
Sep 13, 2021 171.54 -2.31 -1.33% 173.85 174.80 170.99
Sep 10, 2021 173.57 0.68 0.39% 172.89 175.92 172.89
Sep 9, 2021 172.59 -4.44 -2.51% 177.03 177.82 171.85
Sep 8, 2021 176.97 -2.08 -1.16% 179.05 179.07 176.30
Sep 7, 2021 179.15 -1.52 -0.84% 180.67 181.91 178.94
Sep 3, 2021 180.91 -0.94 -0.52% 181.85 183.61 180.61
Sep 2, 2021 182.76 3.31 1.84% 179.45 182.79 179.45
Sep 1, 2021 178.98 2.36 1.34% 176.62 179.45 174.67
Aug 31, 2021 177.16 -4.87 -2.68% 182.03 182.60 176.70
Aug 30, 2021 182.54 3.57 1.99% 178.97 184.18 178.84
Aug 27, 2021 179.40 5.30 3.04% 174.10 179.72 174.10
Aug 26, 2021 174.72 0.35 0.20% 174.37 175.50 173.48
Aug 25, 2021 174.95 1.59 0.92% 173.36 175.85 173.31
Aug 24, 2021 173.90 -1.07 -0.61% 174.97 175.60 173.12
Aug 23, 2021 174.73 1.36 0.78% 173.37 176.57 173.37
Aug 20, 2021 174.33 2.50 1.45% 171.83 174.60 170.82
Aug 19, 2021 171.26 -0.19 -0.11% 171.45 173.19 169.85
Aug 18, 2021 173.10 0.25 0.14% 172.85 176.00 171.25