JACK

Trade Jack in the Box Inc. - JACK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JACK

Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants and Qdoba Mexican Eats fast-casual restaurants primarily in the United States. As of October 01, 2017, it operated and franchised approximately 2,251 Jack in the Box restaurants in 21 states and Guam; and approximately 726 Qdoba Mexican Eats restaurants in 47 states, the District of Columbia, and Canada. The company was founded in 1951 and is based in San Diego, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JACK price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 100.47 3.38 3.48% 97.09 100.91 97.09
Sep 21, 2021 97.36 0.12 0.12% 97.24 97.96 95.68
Sep 20, 2021 97.20 -0.71 -0.73% 97.91 99.27 95.91
Sep 17, 2021 100.02 0.85 0.86% 99.17 100.36 98.30
Sep 16, 2021 99.47 -0.55 -0.55% 100.02 100.51 98.99
Sep 15, 2021 100.35 2.35 2.40% 98.00 100.98 96.79
Sep 14, 2021 98.38 -1.63 -1.63% 100.01 100.15 98.01
Sep 13, 2021 100.18 0.06 0.06% 100.12 101.32 98.56
Sep 10, 2021 100.42 -0.99 -0.98% 101.41 102.21 100.26
Sep 9, 2021 101.66 -1.94 -1.87% 103.60 104.31 101.05
Sep 8, 2021 104.51 0.58 0.56% 103.93 105.32 103.31
Sep 7, 2021 104.44 0.22 0.21% 104.22 105.20 103.48
Sep 3, 2021 104.63 0.15 0.14% 104.48 105.19 103.77
Sep 2, 2021 105.10 -0.42 -0.40% 105.52 106.28 104.67
Sep 1, 2021 106.19 0.50 0.47% 105.69 107.75 105.35
Aug 31, 2021 105.81 1.12 1.07% 104.69 106.18 103.78
Aug 30, 2021 105.82 0.97 0.93% 104.85 107.14 104.85
Aug 27, 2021 106.62 3.37 3.26% 103.25 106.77 103.25
Aug 26, 2021 103.48 0.37 0.36% 103.11 104.71 102.64
Aug 25, 2021 104.08 2.51 2.47% 101.57 104.21 101.37