J

Trade Jacobs Engineering Group - J stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

J

Jacobs Engineering is one of the largest technical professional services firms in the world. The company provides a diverse range of technical, professional, and construction services to a large number of industrial, commercial, and governmental clients. Headquartered in Dallas, Texas, USA, and the company provides services through more than 200 offices located around the globe, primarily in North America, South America, Europe, the Middle East, India, Australia, Africa, and Asia. The company is structured around four lines of business: Aerospace & Technology; Buildings & Infrastructure; Industrial; and Petroleum & Chemicals. The company’s common shares are listed on the NYSE under the symbol “JEC”.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

J price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 130.46 -1.90 -1.44% 132.36 133.38 130.15
Sep 16, 2021 133.61 -1.68 -1.24% 135.29 136.52 133.50
Sep 15, 2021 135.92 3.51 2.65% 132.41 136.11 132.27
Sep 14, 2021 132.89 -2.03 -1.50% 134.92 135.35 132.82
Sep 13, 2021 134.46 0.55 0.41% 133.91 135.41 133.20
Sep 10, 2021 133.20 -2.26 -1.67% 135.46 136.18 132.95
Sep 9, 2021 135.39 0.16 0.12% 135.23 137.31 134.99
Sep 8, 2021 135.70 2.79 2.10% 132.91 135.79 132.41
Sep 7, 2021 133.20 -3.56 -2.60% 136.76 136.77 133.19
Sep 3, 2021 136.98 1.35 1.00% 135.63 137.57 135.61
Sep 2, 2021 136.17 1.18 0.87% 134.99 136.36 134.92
Sep 1, 2021 134.60 -0.31 -0.23% 134.91 135.04 133.45
Aug 31, 2021 134.83 -0.05 -0.04% 134.88 135.78 134.18
Aug 30, 2021 135.24 -0.63 -0.46% 135.87 136.08 134.93
Aug 27, 2021 135.89 2.43 1.82% 133.46 136.17 133.41
Aug 26, 2021 133.57 -1.42 -1.05% 134.99 135.00 133.32
Aug 25, 2021 135.32 0.97 0.72% 134.35 135.74 134.35
Aug 24, 2021 134.40 1.49 1.12% 132.91 134.50 132.91
Aug 23, 2021 132.83 0.13 0.10% 132.70 133.59 131.99
Aug 20, 2021 132.65 1.24 0.94% 131.41 132.82 130.92