J

Trade Jacobs Engineering Group - J stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

J

Jacobs Engineering is one of the largest technical professional services firms in the world. The company provides a diverse range of technical, professional, and construction services to a large number of industrial, commercial, and governmental clients. Headquartered in Dallas, Texas, USA, and the company provides services through more than 200 offices located around the globe, primarily in North America, South America, Europe, the Middle East, India, Australia, Africa, and Asia. The company is structured around four lines of business: Aerospace & Technology; Buildings & Infrastructure; Industrial; and Petroleum & Chemicals. The company’s common shares are listed on the NYSE under the symbol “JEC”.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

J price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 126.29 -0.46 -0.36% 126.75 128.62 125.18
Jan 26, 2022 125.47 -1.97 -1.55% 127.44 129.37 123.67
Jan 25, 2022 126.98 -2.00 -1.55% 128.98 129.39 124.97
Jan 24, 2022 131.98 6.53 5.21% 125.45 132.69 124.57
Jan 21, 2022 127.76 2.86 2.29% 124.90 128.65 124.89
Jan 20, 2022 126.37 -2.33 -1.81% 128.70 131.35 126.21
Jan 19, 2022 128.87 0.00 0.00% 128.87 130.93 128.53
Jan 18, 2022 129.42 -1.10 -0.84% 130.52 131.29 127.58
Jan 14, 2022 132.79 0.19 0.14% 132.60 133.47 131.42
Jan 13, 2022 134.05 2.07 1.57% 131.98 135.50 131.55
Jan 12, 2022 132.07 -0.52 -0.39% 132.59 135.11 132.02
Jan 11, 2022 133.96 1.22 0.92% 132.74 134.00 130.42
Jan 10, 2022 133.36 -1.86 -1.38% 135.22 136.01 132.60
Jan 7, 2022 137.03 -1.10 -0.80% 138.13 138.83 136.32
Jan 6, 2022 138.70 0.31 0.22% 138.39 139.90 138.15
Jan 5, 2022 138.81 -2.27 -1.61% 141.08 143.31 138.67
Jan 4, 2022 142.36 3.88 2.80% 138.48 143.02 138.14
Jan 3, 2022 139.44 0.54 0.39% 138.90 140.79 138.22
Dec 31, 2021 139.04 1.21 0.88% 137.83 139.87 137.55
Dec 30, 2021 138.65 0.92 0.67% 137.73 139.77 136.58