
J
White Paper Declaration



Market news

J price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 124.14 | 0.16 | 0.13% | 123.98 | 124.55 | 122.64 |
Jun 28, 2022 | 124.43 | -2.24 | -1.77% | 126.67 | 127.83 | 124.23 |
Jun 27, 2022 | 126.24 | 0.92 | 0.73% | 125.32 | 127.25 | 123.88 |
Jun 24, 2022 | 125.26 | 2.75 | 2.24% | 122.51 | 125.46 | 122.51 |
Jun 23, 2022 | 122.11 | 0.82 | 0.68% | 121.29 | 122.23 | 119.92 |
Jun 22, 2022 | 121.56 | 2.95 | 2.49% | 118.61 | 122.52 | 118.61 |
Jun 21, 2022 | 121.74 | 2.35 | 1.97% | 119.39 | 122.62 | 118.67 |
Jun 17, 2022 | 118.52 | -0.18 | -0.15% | 118.70 | 119.83 | 117.61 |
Jun 16, 2022 | 119.06 | -2.46 | -2.02% | 121.52 | 122.43 | 118.15 |
Jun 15, 2022 | 124.47 | -0.34 | -0.27% | 124.81 | 126.06 | 122.43 |
Jun 14, 2022 | 124.15 | -1.58 | -1.26% | 125.73 | 126.27 | 122.90 |
Jun 13, 2022 | 125.39 | -0.21 | -0.17% | 125.60 | 127.43 | 124.24 |
Jun 10, 2022 | 128.79 | -0.38 | -0.29% | 129.17 | 130.08 | 127.72 |
Jun 9, 2022 | 131.78 | -0.39 | -0.30% | 132.17 | 133.34 | 131.72 |
Jun 8, 2022 | 133.22 | -1.97 | -1.46% | 135.19 | 136.00 | 132.25 |
Jun 7, 2022 | 137.53 | 3.64 | 2.72% | 133.89 | 137.69 | 133.38 |
Jun 6, 2022 | 135.65 | -2.53 | -1.83% | 138.18 | 138.47 | 135.62 |
Jun 3, 2022 | 137.96 | 0.33 | 0.24% | 137.63 | 139.13 | 136.11 |
Jun 2, 2022 | 140.06 | 1.59 | 1.15% | 138.47 | 140.26 | 137.41 |
Jun 1, 2022 | 138.67 | -0.84 | -0.60% | 139.51 | 140.29 | 137.28 |