J

Trade Jacobs Engineering Group - J stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

J

Jacobs Engineering is one of the largest technical professional services firms in the world. The company provides a diverse range of technical, professional, and construction services to a large number of industrial, commercial, and governmental clients. Headquartered in Dallas, Texas, USA, and the company provides services through more than 200 offices located around the globe, primarily in North America, South America, Europe, the Middle East, India, Australia, Africa, and Asia. The company is structured around four lines of business: Aerospace & Technology; Buildings & Infrastructure; Industrial; and Petroleum & Chemicals. The company’s common shares are listed on the NYSE under the symbol “JEC”.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

J price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 124.14 0.16 0.13% 123.98 124.55 122.64
Jun 28, 2022 124.43 -2.24 -1.77% 126.67 127.83 124.23
Jun 27, 2022 126.24 0.92 0.73% 125.32 127.25 123.88
Jun 24, 2022 125.26 2.75 2.24% 122.51 125.46 122.51
Jun 23, 2022 122.11 0.82 0.68% 121.29 122.23 119.92
Jun 22, 2022 121.56 2.95 2.49% 118.61 122.52 118.61
Jun 21, 2022 121.74 2.35 1.97% 119.39 122.62 118.67
Jun 17, 2022 118.52 -0.18 -0.15% 118.70 119.83 117.61
Jun 16, 2022 119.06 -2.46 -2.02% 121.52 122.43 118.15
Jun 15, 2022 124.47 -0.34 -0.27% 124.81 126.06 122.43
Jun 14, 2022 124.15 -1.58 -1.26% 125.73 126.27 122.90
Jun 13, 2022 125.39 -0.21 -0.17% 125.60 127.43 124.24
Jun 10, 2022 128.79 -0.38 -0.29% 129.17 130.08 127.72
Jun 9, 2022 131.78 -0.39 -0.30% 132.17 133.34 131.72
Jun 8, 2022 133.22 -1.97 -1.46% 135.19 136.00 132.25
Jun 7, 2022 137.53 3.64 2.72% 133.89 137.69 133.38
Jun 6, 2022 135.65 -2.53 -1.83% 138.18 138.47 135.62
Jun 3, 2022 137.96 0.33 0.24% 137.63 139.13 136.11
Jun 2, 2022 140.06 1.59 1.15% 138.47 140.26 137.41
Jun 1, 2022 138.67 -0.84 -0.60% 139.51 140.29 137.28