JAZZ

Trade Jazz Pharmaceuticals plc - JAZZ stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JAZZ

Jazz Pharmaceuticals plc, a biopharmaceutical company, identifies, develops, and commercializes pharmaceutical products for various medical needs in the United States, Europe, and internationally. The company has a portfolio of products and product candidates with a focus in the areas of sleep and hematology/oncology. It markets Xyrem, an oral solution for the treatment of cataplexy and excessive daytime sleepiness (EDS) in patients with narcolepsy; Erwinaze to treat acute lymphoblastic leukemia (ALL); Defitelio for the treatment and prevention of severe hepatic veno-occlusive disease, a potentially life-threatening complication of hematopoietic stem cell transplantation; and Prialt, an intrathecally administered infusion of ziconotide for the management of severe chronic pain. The company also develops Solriamfetol (JZP-110), which is in phase III clinical trial for the treatment of excessive sleepiness (ES) in patients with narcolepsy and obstructive sleep apnea, as well as in phase II clinical trial for ES associated with Parkinson's disease; Vyxeos for high-risk acute myeloid leukemia; and JZP-507 and JZP-258 to treat EDS and cataplexy in narcolepsy. In addition, it evaluates deuterated oxybate for narcolepsy; and sells psychiatry and other products. The company is headquartered in Dublin, Ireland.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JAZZ price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 136.42 -0.44 -0.32% 136.86 139.22 135.24
Jan 20, 2022 138.98 -0.88 -0.63% 139.86 144.11 138.78
Jan 19, 2022 140.46 0.67 0.48% 139.79 141.85 138.66
Jan 18, 2022 142.46 -1.94 -1.34% 144.40 144.40 139.31
Jan 14, 2022 144.07 0.51 0.36% 143.56 145.64 143.44
Jan 13, 2022 143.33 -1.63 -1.12% 144.96 146.15 142.29
Jan 12, 2022 144.73 -6.11 -4.05% 150.84 150.84 144.45
Jan 11, 2022 149.58 2.74 1.87% 146.84 151.40 146.41
Jan 10, 2022 146.33 4.86 3.44% 141.47 146.94 139.84
Jan 7, 2022 134.27 0.96 0.72% 133.31 134.97 132.86
Jan 6, 2022 132.35 2.49 1.92% 129.86 133.20 129.34
Jan 5, 2022 129.52 -1.33 -1.02% 130.85 132.98 129.50
Jan 4, 2022 129.36 -3.48 -2.62% 132.84 134.07 128.99
Jan 3, 2022 130.80 3.44 2.70% 127.36 130.82 125.60
Dec 31, 2021 127.28 1.30 1.03% 125.98 129.40 125.98
Dec 30, 2021 128.10 -3.30 -2.51% 131.40 132.47 127.95
Dec 29, 2021 131.22 1.35 1.04% 129.87 131.46 128.98
Dec 28, 2021 130.32 2.25 1.76% 128.07 130.71 127.89
Dec 27, 2021 129.46 2.41 1.90% 127.05 130.34 126.85
Dec 23, 2021 127.98 0.79 0.62% 127.19 129.46 127.19