JAZZ

Trade Jazz Pharmaceuticals plc - JAZZ stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JAZZ

Jazz Pharmaceuticals plc, a biopharmaceutical company, identifies, develops, and commercializes pharmaceutical products for various medical needs in the United States, Europe, and internationally. The company has a portfolio of products and product candidates with a focus in the areas of sleep and hematology/oncology. It markets Xyrem, an oral solution for the treatment of cataplexy and excessive daytime sleepiness (EDS) in patients with narcolepsy; Erwinaze to treat acute lymphoblastic leukemia (ALL); Defitelio for the treatment and prevention of severe hepatic veno-occlusive disease, a potentially life-threatening complication of hematopoietic stem cell transplantation; and Prialt, an intrathecally administered infusion of ziconotide for the management of severe chronic pain. The company also develops Solriamfetol (JZP-110), which is in phase III clinical trial for the treatment of excessive sleepiness (ES) in patients with narcolepsy and obstructive sleep apnea, as well as in phase II clinical trial for ES associated with Parkinson's disease; Vyxeos for high-risk acute myeloid leukemia; and JZP-507 and JZP-258 to treat EDS and cataplexy in narcolepsy. In addition, it evaluates deuterated oxybate for narcolepsy; and sells psychiatry and other products. The company is headquartered in Dublin, Ireland.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JAZZ price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 133.07 2.64 2.02% 130.43 134.12 130.43
Sep 16, 2021 131.58 -0.73 -0.55% 132.31 132.90 127.66
Sep 15, 2021 133.06 -1.01 -0.75% 134.07 135.81 131.98
Sep 14, 2021 134.76 0.89 0.66% 133.87 135.61 133.87
Sep 13, 2021 134.74 -0.73 -0.54% 135.47 136.01 133.85
Sep 10, 2021 134.30 0.79 0.59% 133.51 134.91 132.42
Sep 9, 2021 134.27 1.20 0.90% 133.07 136.59 133.07
Sep 8, 2021 134.67 0.80 0.60% 133.87 135.12 133.06
Sep 7, 2021 134.84 -1.27 -0.93% 136.11 136.39 133.16
Sep 3, 2021 136.59 1.73 1.28% 134.86 137.04 134.22
Sep 2, 2021 135.53 3.28 2.48% 132.25 136.39 132.06
Sep 1, 2021 131.86 0.50 0.38% 131.36 133.26 130.37
Aug 31, 2021 131.57 0.18 0.14% 131.39 132.74 130.38
Aug 30, 2021 131.24 -0.73 -0.55% 131.97 132.87 130.92
Aug 27, 2021 133.01 0.14 0.11% 132.87 135.60 132.03
Aug 26, 2021 132.86 -1.88 -1.40% 134.74 135.13 131.86
Aug 25, 2021 135.11 -1.05 -0.77% 136.16 136.16 132.33
Aug 24, 2021 136.24 -3.12 -2.24% 139.36 139.86 135.07
Aug 23, 2021 138.90 5.35 4.01% 133.55 139.21 133.55
Aug 20, 2021 133.28 1.83 1.39% 131.45 134.51 130.44