JBLU
Sell 8.61
Spread Spread0.13
Buy 8.74

Trade JetBlue Airways Corporation - JBLU stock price

Sell 8.61
Spread Spread0.13
Buy 8.74
1m
5m
15m
30m
1H
4H
1D
1W
History

JBLU

JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2017, the company operated a fleet of 53 Airbus A321 aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 101 destinations in 30 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 21 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JBLU price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 8.61 0.15 1.77% 8.46 8.68 8.44
Aug 4, 2022 8.61 0.10 1.18% 8.51 8.66 8.42
Aug 3, 2022 8.52 0.46 5.71% 8.06 8.56 7.99
Aug 2, 2022 7.99 -0.07 -0.87% 8.06 8.27 7.90
Aug 1, 2022 8.52 0.16 1.91% 8.36 8.56 8.21
Jul 29, 2022 8.37 0.10 1.21% 8.27 8.37 8.17
Jul 28, 2022 8.31 -0.03 -0.36% 8.34 8.39 8.05
Jul 27, 2022 8.34 0.09 1.09% 8.25 8.36 8.13
Jul 26, 2022 8.07 -0.17 -2.06% 8.24 8.26 8.04
Jul 25, 2022 8.37 -0.01 -0.12% 8.38 8.46 8.24
Jul 22, 2022 8.31 -0.28 -3.26% 8.59 8.64 8.28
Jul 21, 2022 8.54 -0.07 -0.81% 8.61 8.65 8.39
Jul 20, 2022 8.81 0.22 2.56% 8.59 8.87 8.52
Jul 19, 2022 8.62 0.30 3.61% 8.32 8.62 8.30
Jul 18, 2022 8.16 -0.03 -0.37% 8.19 8.48 8.11
Jul 15, 2022 8.03 0.03 0.37% 8.00 8.15 7.82
Jul 14, 2022 7.85 -0.07 -0.88% 7.92 8.12 7.84
Jul 13, 2022 8.06 0.08 1.00% 7.98 8.07 7.82
Jul 12, 2022 8.20 0.24 3.02% 7.96 8.42 7.93
Jul 11, 2022 7.96 -0.14 -1.73% 8.10 8.17 7.91