JBLU
Sell 15.63
Spread Spread0.21
Buy 15.84

Trade JetBlue Airways Corporation - JBLU stock price

Sell 15.63
Spread Spread0.21
Buy 15.84
1m
5m
15m
30m
1H
4H
1D
1W
History

JBLU

JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2017, the company operated a fleet of 53 Airbus A321 aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 101 destinations in 30 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 21 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JBLU price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 15.62 0.32 2.09% 15.30 15.77 15.23
Sep 22, 2021 15.09 0.33 2.24% 14.76 15.29 14.72
Sep 21, 2021 14.66 -0.78 -5.05% 15.44 15.59 14.56
Sep 20, 2021 15.40 0.38 2.53% 15.02 15.41 14.78
Sep 17, 2021 15.12 -0.11 -0.72% 15.23 15.48 15.01
Sep 16, 2021 15.13 0.22 1.48% 14.91 15.32 14.87
Sep 15, 2021 14.86 0.19 1.30% 14.67 14.87 14.50
Sep 14, 2021 14.76 -0.11 -0.74% 14.87 14.99 14.64
Sep 13, 2021 14.95 0.23 1.56% 14.72 15.02 14.38
Sep 10, 2021 14.58 -0.68 -4.46% 15.26 15.26 14.51
Sep 9, 2021 15.20 0.62 4.25% 14.58 15.58 14.56
Sep 8, 2021 14.62 -0.25 -1.68% 14.87 15.06 14.56
Sep 7, 2021 14.90 0.13 0.88% 14.77 14.96 14.69
Sep 3, 2021 14.83 -0.22 -1.46% 15.05 15.15 14.74
Sep 2, 2021 15.12 0.14 0.93% 14.98 15.31 14.87
Sep 1, 2021 14.99 -0.02 -0.13% 15.01 15.21 14.88
Aug 31, 2021 15.04 0.28 1.90% 14.76 15.19 14.75
Aug 30, 2021 14.84 -0.55 -3.57% 15.39 15.41 14.75
Aug 27, 2021 15.32 0.23 1.52% 15.09 15.47 15.06
Aug 26, 2021 15.07 -0.04 -0.26% 15.11 15.35 14.85