
JBLU
White Paper Declaration



Market news

JBLU price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 8.61 | 0.15 | 1.77% | 8.46 | 8.68 | 8.44 |
Aug 4, 2022 | 8.61 | 0.10 | 1.18% | 8.51 | 8.66 | 8.42 |
Aug 3, 2022 | 8.52 | 0.46 | 5.71% | 8.06 | 8.56 | 7.99 |
Aug 2, 2022 | 7.99 | -0.07 | -0.87% | 8.06 | 8.27 | 7.90 |
Aug 1, 2022 | 8.52 | 0.16 | 1.91% | 8.36 | 8.56 | 8.21 |
Jul 29, 2022 | 8.37 | 0.10 | 1.21% | 8.27 | 8.37 | 8.17 |
Jul 28, 2022 | 8.31 | -0.03 | -0.36% | 8.34 | 8.39 | 8.05 |
Jul 27, 2022 | 8.34 | 0.09 | 1.09% | 8.25 | 8.36 | 8.13 |
Jul 26, 2022 | 8.07 | -0.17 | -2.06% | 8.24 | 8.26 | 8.04 |
Jul 25, 2022 | 8.37 | -0.01 | -0.12% | 8.38 | 8.46 | 8.24 |
Jul 22, 2022 | 8.31 | -0.28 | -3.26% | 8.59 | 8.64 | 8.28 |
Jul 21, 2022 | 8.54 | -0.07 | -0.81% | 8.61 | 8.65 | 8.39 |
Jul 20, 2022 | 8.81 | 0.22 | 2.56% | 8.59 | 8.87 | 8.52 |
Jul 19, 2022 | 8.62 | 0.30 | 3.61% | 8.32 | 8.62 | 8.30 |
Jul 18, 2022 | 8.16 | -0.03 | -0.37% | 8.19 | 8.48 | 8.11 |
Jul 15, 2022 | 8.03 | 0.03 | 0.37% | 8.00 | 8.15 | 7.82 |
Jul 14, 2022 | 7.85 | -0.07 | -0.88% | 7.92 | 8.12 | 7.84 |
Jul 13, 2022 | 8.06 | 0.08 | 1.00% | 7.98 | 8.07 | 7.82 |
Jul 12, 2022 | 8.20 | 0.24 | 3.02% | 7.96 | 8.42 | 7.93 |
Jul 11, 2022 | 7.96 | -0.14 | -1.73% | 8.10 | 8.17 | 7.91 |