JNJ

Trade Johnson & Johnson - JNJ stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JNJ

Johnson&Johnson is a holding company with its subsidiaries involved in the production and distribution of healthcare consumer products, medical devices and pharmaceutical products. Its consumer segment is represented by the brands; Johnson's, Clean&Clear, Le Petite Marseillais etc. The pharmaceutical division ships products for almost all therapeutic fields and treatments for autoimmune disorders. Medical direction manufactures devices for orthopaedic, diabetes care and other fields. Fortune included Johnson&Johnson into the list of the largest American corporations and the company is listed on the New York stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JNJ price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 167.88 -0.43 -0.26% 168.31 168.31 167.88
Jan 26, 2022 168.31 2.06 1.24% 166.25 168.94 165.99
Jan 25, 2022 167.25 4.88 3.01% 162.37 168.13 155.77
Jan 24, 2022 162.37 -2.08 -1.26% 164.45 164.63 158.02
Jan 21, 2022 164.63 0.61 0.37% 164.02 167.69 163.86
Jan 20, 2022 164.02 -2.04 -1.23% 166.06 167.58 164.02
Jan 19, 2022 166.06 -0.69 -0.41% 166.75 168.46 165.85
Jan 18, 2022 166.75 -0.27 -0.16% 167.02 167.44 165.76
Jan 14, 2022 167.45 -1.12 -0.66% 168.57 168.85 166.91
Jan 13, 2022 168.35 -1.00 -0.59% 169.35 170.27 167.83
Jan 12, 2022 169.35 -1.40 -0.82% 170.75 171.12 168.07
Jan 11, 2022 170.79 -1.87 -1.08% 172.66 173.22 169.75
Jan 10, 2022 172.66 -0.03 -0.02% 172.69 173.56 171.75
Jan 7, 2022 173.44 2.55 1.49% 170.89 174.02 170.50
Jan 6, 2022 170.89 -0.96 -0.56% 171.85 172.23 169.75
Jan 5, 2022 171.97 0.97 0.57% 171.00 173.20 170.85
Jan 4, 2022 171.00 0.35 0.21% 170.65 172.03 170.25
Jan 3, 2022 170.65 -0.24 -0.14% 170.89 171.37 168.86
Dec 31, 2021 170.18 -2.05 -1.19% 172.23 172.68 168.98
Dec 30, 2021 171.83 0.94 0.55% 170.89 172.62 170.89