JNJ

Trade Johnson & Johnson - JNJ stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JNJ

Johnson&Johnson is a holding company with its subsidiaries involved in the production and distribution of healthcare consumer products, medical devices and pharmaceutical products. Its consumer segment is represented by the brands; Johnson's, Clean&Clear, Le Petite Marseillais etc. The pharmaceutical division ships products for almost all therapeutic fields and treatments for autoimmune disorders. Medical direction manufactures devices for orthopaedic, diabetes care and other fields. Fortune included Johnson&Johnson into the list of the largest American corporations and the company is listed on the New York stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JNJ price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 163.86 -0.70 -0.43% 164.56 165.40 163.46
Sep 23, 2021 164.62 0.34 0.21% 164.28 165.52 161.76
Sep 22, 2021 164.17 -0.11 -0.07% 164.28 165.72 162.76
Sep 21, 2021 163.94 -0.16 -0.10% 164.10 165.72 161.76
Sep 20, 2021 163.26 0.48 0.29% 162.78 164.93 161.92
Sep 17, 2021 163.84 -0.80 -0.49% 164.64 165.27 163.31
Sep 16, 2021 164.76 -0.40 -0.24% 165.16 166.17 163.97
Sep 15, 2021 165.06 0.42 0.26% 164.64 165.71 163.71
Sep 14, 2021 164.57 -0.87 -0.53% 165.44 166.28 164.27
Sep 13, 2021 165.58 -1.30 -0.78% 166.88 167.93 164.76
Sep 10, 2021 166.55 -1.77 -1.05% 168.32 168.95 166.55
Sep 9, 2021 168.00 -3.20 -1.87% 171.20 171.39 167.45
Sep 8, 2021 171.45 -0.10 -0.06% 171.55 172.71 170.83
Sep 7, 2021 171.78 -0.46 -0.27% 172.24 174.94 171.42
Sep 3, 2021 174.78 0.62 0.36% 174.16 175.13 172.34
Sep 2, 2021 174.67 1.59 0.92% 173.08 174.92 171.74
Sep 1, 2021 173.29 0.67 0.39% 172.62 173.51 171.80
Aug 31, 2021 172.88 -0.11 -0.06% 172.99 174.21 172.22
Aug 30, 2021 173.24 1.29 0.75% 171.95 174.01 171.95
Aug 27, 2021 172.53 -1.54 -0.88% 174.07 174.34 172.25