JPM

Trade JPMorgan Chase - JPM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JPM

JPMorgan Chase is a banking holding company, headquartered in New York. The company specialises in financial services, investment and commercial banking. The list of their major acquisitions includes The Bank of New York, Bear Stearns and Washington Mutual. JPMorgan is one of the biggest and most valuable American banks by market cap. Also, it is a leading American bank by assets, according to Bloomberg. JPMorgan Chase is listed on the NASDAQ stock exchange. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JPM price history

Date Close Change Change(%) Open High Low
Jan 31, 2023 138.43 -0.57 -0.41% 139.00 139.00 138.43
Jan 30, 2023 138.43 -0.36 -0.26% 138.79 139.94 137.51
Jan 27, 2023 140.12 0.54 0.39% 139.58 141.11 137.43
Jan 26, 2023 139.58 0.59 0.42% 138.99 139.90 138.22
Jan 25, 2023 136.97 -0.90 -0.65% 137.87 139.18 136.84
Jan 24, 2023 137.37 0.32 0.23% 137.05 139.00 135.95
Jan 23, 2023 137.05 2.58 1.92% 134.47 137.82 133.42
Jan 20, 2023 134.87 0.75 0.56% 134.12 135.36 133.40
Jan 19, 2023 134.73 -1.54 -1.13% 136.27 136.37 133.15
Jan 18, 2023 135.87 -4.37 -3.12% 140.24 140.69 134.67
Jan 17, 2023 140.24 -1.84 -1.30% 142.08 142.77 139.09
Jan 13, 2023 142.76 3.46 2.48% 139.30 143.35 132.84
Jan 12, 2023 139.30 -0.05 -0.04% 139.35 140.71 137.87
Jan 11, 2023 138.87 0.59 0.43% 138.28 139.61 137.86
Jan 10, 2023 138.28 1.18 0.86% 137.10 138.58 136.17
Jan 9, 2023 136.82 -0.99 -0.72% 137.81 138.74 136.37
Jan 6, 2023 137.37 1.95 1.44% 135.42 138.24 133.41
Jan 5, 2023 135.37 -0.98 -0.72% 136.35 136.35 133.17
Jan 4, 2023 136.27 1.48 1.10% 134.79 137.54 134.18
Jan 3, 2023 134.69 0.49 0.37% 134.20 136.60 133.75