Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
JPM
JPM
JPMorgan Chase is a banking holding company, headquartered in New York. The company specialises in financial services, investment and commercial banking. The list of their major acquisitions includes The Bank of New York, Bear Stearns and Washington Mutual. JPMorgan is one of the biggest and most valuable American banks by market cap. Also, it is a leading American bank by assets, according to Bloomberg. JPMorgan Chase is listed on the NASDAQ stock exchange. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
JPM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 138.43 | -0.57 | -0.41% | 139.00 | 139.00 | 138.43 |
| Jan 30, 2023 | 138.43 | -0.36 | -0.26% | 138.79 | 139.94 | 137.51 |
| Jan 27, 2023 | 140.12 | 0.54 | 0.39% | 139.58 | 141.11 | 137.43 |
| Jan 26, 2023 | 139.58 | 0.59 | 0.42% | 138.99 | 139.90 | 138.22 |
| Jan 25, 2023 | 136.97 | -0.90 | -0.65% | 137.87 | 139.18 | 136.84 |
| Jan 24, 2023 | 137.37 | 0.32 | 0.23% | 137.05 | 139.00 | 135.95 |
| Jan 23, 2023 | 137.05 | 2.58 | 1.92% | 134.47 | 137.82 | 133.42 |
| Jan 20, 2023 | 134.87 | 0.75 | 0.56% | 134.12 | 135.36 | 133.40 |
| Jan 19, 2023 | 134.73 | -1.54 | -1.13% | 136.27 | 136.37 | 133.15 |
| Jan 18, 2023 | 135.87 | -4.37 | -3.12% | 140.24 | 140.69 | 134.67 |
| Jan 17, 2023 | 140.24 | -1.84 | -1.30% | 142.08 | 142.77 | 139.09 |
| Jan 13, 2023 | 142.76 | 3.46 | 2.48% | 139.30 | 143.35 | 132.84 |
| Jan 12, 2023 | 139.30 | -0.05 | -0.04% | 139.35 | 140.71 | 137.87 |
| Jan 11, 2023 | 138.87 | 0.59 | 0.43% | 138.28 | 139.61 | 137.86 |
| Jan 10, 2023 | 138.28 | 1.18 | 0.86% | 137.10 | 138.58 | 136.17 |
| Jan 9, 2023 | 136.82 | -0.99 | -0.72% | 137.81 | 138.74 | 136.37 |
| Jan 6, 2023 | 137.37 | 1.95 | 1.44% | 135.42 | 138.24 | 133.41 |
| Jan 5, 2023 | 135.37 | -0.98 | -0.72% | 136.35 | 136.35 | 133.17 |
| Jan 4, 2023 | 136.27 | 1.48 | 1.10% | 134.79 | 137.54 | 134.18 |
| Jan 3, 2023 | 134.69 | 0.49 | 0.37% | 134.20 | 136.60 | 133.75 |