JPM

Trade JPMorgan Chase - JPM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JPM

JPMorgan Chase is a banking holding company, headquartered in New York. The company specialises in financial services, investment and commercial banking. The list of their major acquisitions includes The Bank of New York, Bear Stearns and Washington Mutual. JPMorgan is one of the biggest and most valuable American banks by market cap. Also, it is a leading American bank by assets, according to Bloomberg. JPMorgan Chase is listed on the NASDAQ stock exchange. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JPM price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 171.21 2.07 1.22% 169.14 171.92 168.84
Oct 21, 2021 169.15 -0.07 -0.04% 169.22 171.14 168.52
Oct 20, 2021 170.54 2.70 1.61% 167.84 170.70 167.31
Oct 19, 2021 168.44 2.37 1.43% 166.07 168.59 165.84
Oct 18, 2021 166.24 0.35 0.21% 165.89 168.40 165.52
Oct 15, 2021 166.45 2.28 1.39% 164.17 167.01 163.73
Oct 14, 2021 163.39 2.27 1.41% 161.12 163.84 159.93
Oct 13, 2021 161.08 -3.73 -2.26% 164.81 166.52 160.45
Oct 12, 2021 164.89 -0.02 -0.01% 164.91 166.69 164.61
Oct 11, 2021 166.37 -3.59 -2.11% 169.96 171.21 166.21
Oct 8, 2021 169.94 0.09 0.05% 169.85 171.16 168.41
Oct 7, 2021 169.93 1.61 0.96% 168.32 171.33 166.55
Oct 6, 2021 169.15 3.26 1.97% 165.89 169.54 165.44
Oct 5, 2021 168.14 2.52 1.52% 165.62 169.97 165.44
Oct 4, 2021 166.72 1.10 0.66% 165.62 170.26 164.84
Oct 1, 2021 167.05 5.39 3.33% 161.66 168.13 160.39
Sep 30, 2021 163.04 -3.14 -1.89% 166.18 166.90 162.37
Sep 29, 2021 166.00 -0.25 -0.15% 166.25 166.72 164.84
Sep 28, 2021 165.85 -0.99 -0.59% 166.84 169.13 165.17
Sep 27, 2021 166.70 3.71 2.28% 162.99 167.23 162.84