
JPM
White Paper Declaration



Market news

JPM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 31, 2023 | 138.43 | -0.57 | -0.41% | 139.00 | 139.00 | 138.43 |
Jan 30, 2023 | 138.43 | -0.36 | -0.26% | 138.79 | 139.94 | 137.51 |
Jan 27, 2023 | 140.12 | 0.54 | 0.39% | 139.58 | 141.11 | 137.43 |
Jan 26, 2023 | 139.58 | 0.59 | 0.42% | 138.99 | 139.90 | 138.22 |
Jan 25, 2023 | 136.97 | -0.90 | -0.65% | 137.87 | 139.18 | 136.84 |
Jan 24, 2023 | 137.37 | 0.32 | 0.23% | 137.05 | 139.00 | 135.95 |
Jan 23, 2023 | 137.05 | 2.58 | 1.92% | 134.47 | 137.82 | 133.42 |
Jan 20, 2023 | 134.87 | 0.75 | 0.56% | 134.12 | 135.36 | 133.40 |
Jan 19, 2023 | 134.73 | -1.54 | -1.13% | 136.27 | 136.37 | 133.15 |
Jan 18, 2023 | 135.87 | -4.37 | -3.12% | 140.24 | 140.69 | 134.67 |
Jan 17, 2023 | 140.24 | -1.84 | -1.30% | 142.08 | 142.77 | 139.09 |
Jan 13, 2023 | 142.76 | 3.46 | 2.48% | 139.30 | 143.35 | 132.84 |
Jan 12, 2023 | 139.30 | -0.05 | -0.04% | 139.35 | 140.71 | 137.87 |
Jan 11, 2023 | 138.87 | 0.59 | 0.43% | 138.28 | 139.61 | 137.86 |
Jan 10, 2023 | 138.28 | 1.18 | 0.86% | 137.10 | 138.58 | 136.17 |
Jan 9, 2023 | 136.82 | -0.99 | -0.72% | 137.81 | 138.74 | 136.37 |
Jan 6, 2023 | 137.37 | 1.95 | 1.44% | 135.42 | 138.24 | 133.41 |
Jan 5, 2023 | 135.37 | -0.98 | -0.72% | 136.35 | 136.35 | 133.17 |
Jan 4, 2023 | 136.27 | 1.48 | 1.10% | 134.79 | 137.54 | 134.18 |
Jan 3, 2023 | 134.69 | 0.49 | 0.37% | 134.20 | 136.60 | 133.75 |