JNPR
Sell 28.71
Spread Spread0.21
Buy 28.92

Trade Juniper Networks - JNPR stock price

Sell 28.71
Spread Spread0.21
Buy 28.92
1m
5m
15m
30m
1H
4H
1D
1W
History

JNPR

Juniper Networks (JNPR) is a global developer of IT networking products. Founded in 1996 and headquartered in Sunnyvale, the company produces and distributes a range of products and services including network edge services, routers, network security solutions, switches and more. Juniper Networks has over 9,300 employees and operates in 43 countries worldwide. Over the years the company completed a number of acquisitions, snapping up Redline Networks, Ankeena Networks and a few more tech companies. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JNPR price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 28.71 0.06 0.21% 28.65 28.89 28.34
Aug 16, 2022 28.99 0.32 1.12% 28.67 29.18 28.55
Aug 15, 2022 28.92 0.29 1.01% 28.63 28.96 28.35
Aug 12, 2022 28.79 0.15 0.52% 28.64 29.11 28.63
Aug 11, 2022 28.63 0.16 0.56% 28.47 29.00 28.40
Aug 10, 2022 28.60 0.55 1.96% 28.05 28.71 27.92
Aug 9, 2022 27.72 -0.17 -0.61% 27.89 28.01 27.57
Aug 8, 2022 28.00 -0.16 -0.57% 28.16 28.16 27.82
Aug 5, 2022 27.92 0.37 1.34% 27.55 27.94 27.40
Aug 4, 2022 27.81 -0.34 -1.21% 28.15 28.20 27.70
Aug 3, 2022 28.11 0.53 1.92% 27.58 28.16 27.43
Aug 2, 2022 27.60 -0.14 -0.50% 27.74 27.89 27.41
Aug 1, 2022 27.88 0.20 0.72% 27.68 28.10 27.53
Jul 29, 2022 27.92 0.12 0.43% 27.80 28.13 27.61
Jul 28, 2022 27.86 0.11 0.40% 27.75 28.17 27.52
Jul 27, 2022 27.60 1.48 5.67% 26.12 27.88 26.12
Jul 26, 2022 27.97 -0.29 -1.03% 28.26 28.42 27.79
Jul 25, 2022 28.29 -0.22 -0.77% 28.51 28.68 28.17
Jul 22, 2022 28.49 -0.59 -2.03% 29.08 29.23 28.15
Jul 21, 2022 29.13 0.73 2.57% 28.40 29.14 28.40