KBH
Sell 40.86
Spread Spread0.14
Buy 41.00

Trade Kb Home - KBH stock price

Sell 40.86
Spread Spread0.14
Buy 41.00
1m
5m
15m
30m
1H
4H
1D
1W
History

KBH

KB Home (KBH) is one of the largest and most recognised homebuilding companies in the United States and has been building homes for 60 years, with more than 600,000 homes delivered since its founding. The company sells and buys a variety of new homes designed primarily for first-time, first move-up and active adult homebuyers, including attached and detached single-family residential homes, townhouses and condominiums. The homebuilding operations represent most of the KB Home’s business, but the company also offers various insurance products to its homebuyers in the markets where it builds homes and provides title services in certain markets. The company was several times named the “Most Admired Homebuilder” by Fortune Magazine.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KBH price history

Date Close Change Change(%) Open High Low
Oct 19, 2021 40.11 0.06 0.15% 40.05 40.50 39.79
Oct 18, 2021 40.26 0.81 2.05% 39.45 40.39 39.25
Oct 15, 2021 39.83 -0.83 -2.04% 40.66 40.85 39.82
Oct 14, 2021 40.43 1.29 3.30% 39.14 40.49 39.03
Oct 13, 2021 39.08 0.36 0.93% 38.72 39.33 38.52
Oct 12, 2021 38.72 0.30 0.78% 38.42 38.92 38.27
Oct 11, 2021 38.30 -0.24 -0.62% 38.54 38.91 38.30
Oct 8, 2021 38.83 -0.22 -0.56% 39.05 39.54 38.81
Oct 7, 2021 39.24 0.11 0.28% 39.13 39.82 39.13
Oct 6, 2021 39.00 0.75 1.96% 38.25 39.16 38.10
Oct 5, 2021 38.60 -0.14 -0.36% 38.74 39.11 38.37
Oct 4, 2021 38.67 0.13 0.34% 38.54 39.02 38.29
Oct 1, 2021 38.78 -0.01 -0.03% 38.79 39.18 38.44
Sep 30, 2021 38.86 -1.18 -2.95% 40.04 40.15 38.74
Sep 29, 2021 40.15 -0.09 -0.22% 40.24 40.61 40.04
Sep 28, 2021 40.16 -0.78 -1.91% 40.94 41.37 40.01
Sep 27, 2021 41.39 0.42 1.03% 40.97 41.63 40.68
Sep 24, 2021 41.12 0.26 0.64% 40.86 41.54 40.45
Sep 23, 2021 41.07 -0.10 -0.24% 41.17 42.57 40.81
Sep 22, 2021 40.85 0.11 0.27% 40.74 41.58 40.74