
KER
White Paper Declaration



Market news

KER price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 560.00 | -0.10 | -0.02% | 560.10 | 563.40 | 558.00 |
Aug 12, 2022 | 559.00 | 3.30 | 0.59% | 555.70 | 564.70 | 554.40 |
Aug 11, 2022 | 557.60 | 2.40 | 0.43% | 555.20 | 560.20 | 551.75 |
Aug 10, 2022 | 554.00 | 13.55 | 2.51% | 540.45 | 554.20 | 535.95 |
Aug 9, 2022 | 545.75 | -4.60 | -0.84% | 550.35 | 553.25 | 544.55 |
Aug 8, 2022 | 551.65 | 6.30 | 1.16% | 545.35 | 554.00 | 544.55 |
Aug 5, 2022 | 541.45 | -12.55 | -2.27% | 554.00 | 557.40 | 539.15 |
Aug 4, 2022 | 553.75 | -0.85 | -0.15% | 554.60 | 558.80 | 549.45 |
Aug 3, 2022 | 552.55 | 11.80 | 2.18% | 540.75 | 553.45 | 540.35 |
Aug 2, 2022 | 541.85 | -4.10 | -0.75% | 545.95 | 546.65 | 539.65 |
Aug 1, 2022 | 551.85 | -2.75 | -0.50% | 554.60 | 556.50 | 547.35 |
Jul 29, 2022 | 556.70 | -0.10 | -0.02% | 556.80 | 563.20 | 549.25 |
Jul 28, 2022 | 555.00 | 26.05 | 4.92% | 528.95 | 555.80 | 524.90 |
Jul 27, 2022 | 527.65 | 6.55 | 1.26% | 521.10 | 529.75 | 510.20 |
Jul 26, 2022 | 522.50 | -7.85 | -1.48% | 530.35 | 531.75 | 517.40 |
Jul 25, 2022 | 531.25 | 3.20 | 0.61% | 528.05 | 536.25 | 525.00 |
Jul 22, 2022 | 530.15 | 5.95 | 1.14% | 524.20 | 534.75 | 523.30 |
Jul 21, 2022 | 526.50 | 2.30 | 0.44% | 524.20 | 532.25 | 522.00 |
Jul 20, 2022 | 525.10 | -3.85 | -0.73% | 528.95 | 530.45 | 519.00 |
Jul 19, 2022 | 527.00 | 19.90 | 3.92% | 507.10 | 529.05 | 505.20 |