Brazilian broker XP launches crypto trading platform
Alara Jordan • 16:06, 16 August 2022
KER
KER
A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering shares trade on the Euronext Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
KER price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 560.00 | -0.10 | -0.02% | 560.10 | 563.40 | 558.00 |
| Aug 12, 2022 | 559.00 | 3.30 | 0.59% | 555.70 | 564.70 | 554.40 |
| Aug 11, 2022 | 557.60 | 2.40 | 0.43% | 555.20 | 560.20 | 551.75 |
| Aug 10, 2022 | 554.00 | 13.55 | 2.51% | 540.45 | 554.20 | 535.95 |
| Aug 9, 2022 | 545.75 | -4.60 | -0.84% | 550.35 | 553.25 | 544.55 |
| Aug 8, 2022 | 551.65 | 6.30 | 1.16% | 545.35 | 554.00 | 544.55 |
| Aug 5, 2022 | 541.45 | -12.55 | -2.27% | 554.00 | 557.40 | 539.15 |
| Aug 4, 2022 | 553.75 | -0.85 | -0.15% | 554.60 | 558.80 | 549.45 |
| Aug 3, 2022 | 552.55 | 11.80 | 2.18% | 540.75 | 553.45 | 540.35 |
| Aug 2, 2022 | 541.85 | -4.10 | -0.75% | 545.95 | 546.65 | 539.65 |
| Aug 1, 2022 | 551.85 | -2.75 | -0.50% | 554.60 | 556.50 | 547.35 |
| Jul 29, 2022 | 556.70 | -0.10 | -0.02% | 556.80 | 563.20 | 549.25 |
| Jul 28, 2022 | 555.00 | 26.05 | 4.92% | 528.95 | 555.80 | 524.90 |
| Jul 27, 2022 | 527.65 | 6.55 | 1.26% | 521.10 | 529.75 | 510.20 |
| Jul 26, 2022 | 522.50 | -7.85 | -1.48% | 530.35 | 531.75 | 517.40 |
| Jul 25, 2022 | 531.25 | 3.20 | 0.61% | 528.05 | 536.25 | 525.00 |
| Jul 22, 2022 | 530.15 | 5.95 | 1.14% | 524.20 | 534.75 | 523.30 |
| Jul 21, 2022 | 526.50 | 2.30 | 0.44% | 524.20 | 532.25 | 522.00 |
| Jul 20, 2022 | 525.10 | -3.85 | -0.73% | 528.95 | 530.45 | 519.00 |
| Jul 19, 2022 | 527.00 | 19.90 | 3.92% | 507.10 | 529.05 | 505.20 |