KER

Trade Kering - KER stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

KER

A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering shares trade on the Euronext Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KER price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 560.00 -0.10 -0.02% 560.10 563.40 558.00
Aug 12, 2022 559.00 3.30 0.59% 555.70 564.70 554.40
Aug 11, 2022 557.60 2.40 0.43% 555.20 560.20 551.75
Aug 10, 2022 554.00 13.55 2.51% 540.45 554.20 535.95
Aug 9, 2022 545.75 -4.60 -0.84% 550.35 553.25 544.55
Aug 8, 2022 551.65 6.30 1.16% 545.35 554.00 544.55
Aug 5, 2022 541.45 -12.55 -2.27% 554.00 557.40 539.15
Aug 4, 2022 553.75 -0.85 -0.15% 554.60 558.80 549.45
Aug 3, 2022 552.55 11.80 2.18% 540.75 553.45 540.35
Aug 2, 2022 541.85 -4.10 -0.75% 545.95 546.65 539.65
Aug 1, 2022 551.85 -2.75 -0.50% 554.60 556.50 547.35
Jul 29, 2022 556.70 -0.10 -0.02% 556.80 563.20 549.25
Jul 28, 2022 555.00 26.05 4.92% 528.95 555.80 524.90
Jul 27, 2022 527.65 6.55 1.26% 521.10 529.75 510.20
Jul 26, 2022 522.50 -7.85 -1.48% 530.35 531.75 517.40
Jul 25, 2022 531.25 3.20 0.61% 528.05 536.25 525.00
Jul 22, 2022 530.15 5.95 1.14% 524.20 534.75 523.30
Jul 21, 2022 526.50 2.30 0.44% 524.20 532.25 522.00
Jul 20, 2022 525.10 -3.85 -0.73% 528.95 530.45 519.00
Jul 19, 2022 527.00 19.90 3.92% 507.10 529.05 505.20