BRIT Awards launches NFT charity collection
Raffaele Redi •
KER
KER
A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering shares trade on the Euronext Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
KER price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 656.70 | 5.85 | 0.90% | 650.85 | 661.20 | 649.85 |
| Jan 25, 2022 | 643.55 | -15.40 | -2.34% | 658.95 | 659.70 | 639.85 |
| Jan 24, 2022 | 649.65 | -13.35 | -2.01% | 663.00 | 671.70 | 638.55 |
| Jan 21, 2022 | 664.30 | -5.90 | -0.88% | 670.20 | 673.10 | 658.85 |
| Jan 20, 2022 | 679.70 | -4.40 | -0.64% | 684.10 | 685.95 | 668.70 |
| Jan 19, 2022 | 677.00 | 2.40 | 0.36% | 674.60 | 694.15 | 674.10 |
| Jan 18, 2022 | 669.00 | -5.50 | -0.82% | 674.50 | 677.70 | 657.85 |
| Jan 17, 2022 | 682.10 | 12.90 | 1.93% | 669.20 | 683.30 | 666.20 |
| Jan 14, 2022 | 663.50 | -5.90 | -0.88% | 669.40 | 669.90 | 656.35 |
| Jan 13, 2022 | 685.40 | -20.45 | -2.90% | 705.85 | 705.85 | 679.50 |
| Jan 12, 2022 | 714.40 | -0.20 | -0.03% | 714.60 | 716.40 | 704.45 |
| Jan 11, 2022 | 708.45 | 3.50 | 0.50% | 704.95 | 723.20 | 702.55 |
| Jan 10, 2022 | 692.95 | -39.35 | -5.37% | 732.30 | 735.30 | 688.95 |
| Jan 7, 2022 | 714.90 | -0.40 | -0.06% | 715.30 | 726.10 | 710.85 |
| Jan 6, 2022 | 717.80 | -3.60 | -0.50% | 721.40 | 727.90 | 714.60 |
| Jan 5, 2022 | 737.40 | 24.30 | 3.41% | 713.10 | 739.15 | 713.10 |
| Jan 4, 2022 | 716.40 | 6.05 | 0.85% | 710.35 | 721.60 | 707.75 |
| Jan 3, 2022 | 708.35 | 0.30 | 0.04% | 708.05 | 711.05 | 704.85 |
| Dec 31, 2021 | 705.75 | 0.60 | 0.09% | 705.15 | 708.35 | 702.55 |
| Dec 30, 2021 | 705.15 | 3.60 | 0.51% | 701.55 | 708.35 | 699.95 |