KER

Trade Kering - KER stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

KER

A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering shares trade on the Euronext Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KER price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 630.80 -16.55 -2.56% 647.35 647.75 628.90
Sep 23, 2021 652.25 3.30 0.51% 648.95 657.25 645.75
Sep 22, 2021 640.55 -3.60 -0.56% 644.15 645.05 637.65
Sep 21, 2021 624.10 -2.00 -0.32% 626.10 635.95 621.80
Sep 20, 2021 627.40 9.50 1.54% 617.90 628.10 615.00
Sep 17, 2021 633.75 1.85 0.29% 631.90 641.05 631.60
Sep 16, 2021 621.40 -13.55 -2.13% 634.95 635.25 620.90
Sep 15, 2021 630.40 -27.95 -4.25% 658.35 658.45 626.80
Sep 14, 2021 655.25 -11.65 -1.75% 666.90 668.10 644.85
Sep 13, 2021 673.60 -22.55 -3.24% 696.15 699.15 672.90
Sep 10, 2021 693.05 -7.70 -1.10% 700.75 706.05 692.95
Sep 9, 2021 695.05 4.30 0.62% 690.75 698.65 684.90
Sep 8, 2021 700.25 4.80 0.69% 695.45 704.35 692.45
Sep 7, 2021 700.95 6.70 0.97% 694.25 707.75 693.85
Sep 6, 2021 693.75 10.95 1.60% 682.80 697.45 682.80
Sep 3, 2021 682.30 -9.45 -1.37% 691.75 696.25 675.80
Sep 2, 2021 695.05 9.85 1.44% 685.20 696.45 683.80
Sep 1, 2021 687.65 8.45 1.24% 679.20 695.55 677.50
Aug 31, 2021 670.10 -0.60 -0.09% 670.70 678.40 666.50
Aug 30, 2021 671.20 4.60 0.69% 666.60 673.35 665.70