Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
KER
KER
A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering shares trade on the Euronext Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
KER price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 630.80 | -16.55 | -2.56% | 647.35 | 647.75 | 628.90 |
| Sep 23, 2021 | 652.25 | 3.30 | 0.51% | 648.95 | 657.25 | 645.75 |
| Sep 22, 2021 | 640.55 | -3.60 | -0.56% | 644.15 | 645.05 | 637.65 |
| Sep 21, 2021 | 624.10 | -2.00 | -0.32% | 626.10 | 635.95 | 621.80 |
| Sep 20, 2021 | 627.40 | 9.50 | 1.54% | 617.90 | 628.10 | 615.00 |
| Sep 17, 2021 | 633.75 | 1.85 | 0.29% | 631.90 | 641.05 | 631.60 |
| Sep 16, 2021 | 621.40 | -13.55 | -2.13% | 634.95 | 635.25 | 620.90 |
| Sep 15, 2021 | 630.40 | -27.95 | -4.25% | 658.35 | 658.45 | 626.80 |
| Sep 14, 2021 | 655.25 | -11.65 | -1.75% | 666.90 | 668.10 | 644.85 |
| Sep 13, 2021 | 673.60 | -22.55 | -3.24% | 696.15 | 699.15 | 672.90 |
| Sep 10, 2021 | 693.05 | -7.70 | -1.10% | 700.75 | 706.05 | 692.95 |
| Sep 9, 2021 | 695.05 | 4.30 | 0.62% | 690.75 | 698.65 | 684.90 |
| Sep 8, 2021 | 700.25 | 4.80 | 0.69% | 695.45 | 704.35 | 692.45 |
| Sep 7, 2021 | 700.95 | 6.70 | 0.97% | 694.25 | 707.75 | 693.85 |
| Sep 6, 2021 | 693.75 | 10.95 | 1.60% | 682.80 | 697.45 | 682.80 |
| Sep 3, 2021 | 682.30 | -9.45 | -1.37% | 691.75 | 696.25 | 675.80 |
| Sep 2, 2021 | 695.05 | 9.85 | 1.44% | 685.20 | 696.45 | 683.80 |
| Sep 1, 2021 | 687.65 | 8.45 | 1.24% | 679.20 | 695.55 | 677.50 |
| Aug 31, 2021 | 670.10 | -0.60 | -0.09% | 670.70 | 678.40 | 666.50 |
| Aug 30, 2021 | 671.20 | 4.60 | 0.69% | 666.60 | 673.35 | 665.70 |
