KER

Trade Kering - KER stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

KER

A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering shares trade on the Euronext Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KER price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 656.70 5.85 0.90% 650.85 661.20 649.85
Jan 25, 2022 643.55 -15.40 -2.34% 658.95 659.70 639.85
Jan 24, 2022 649.65 -13.35 -2.01% 663.00 671.70 638.55
Jan 21, 2022 664.30 -5.90 -0.88% 670.20 673.10 658.85
Jan 20, 2022 679.70 -4.40 -0.64% 684.10 685.95 668.70
Jan 19, 2022 677.00 2.40 0.36% 674.60 694.15 674.10
Jan 18, 2022 669.00 -5.50 -0.82% 674.50 677.70 657.85
Jan 17, 2022 682.10 12.90 1.93% 669.20 683.30 666.20
Jan 14, 2022 663.50 -5.90 -0.88% 669.40 669.90 656.35
Jan 13, 2022 685.40 -20.45 -2.90% 705.85 705.85 679.50
Jan 12, 2022 714.40 -0.20 -0.03% 714.60 716.40 704.45
Jan 11, 2022 708.45 3.50 0.50% 704.95 723.20 702.55
Jan 10, 2022 692.95 -39.35 -5.37% 732.30 735.30 688.95
Jan 7, 2022 714.90 -0.40 -0.06% 715.30 726.10 710.85
Jan 6, 2022 717.80 -3.60 -0.50% 721.40 727.90 714.60
Jan 5, 2022 737.40 24.30 3.41% 713.10 739.15 713.10
Jan 4, 2022 716.40 6.05 0.85% 710.35 721.60 707.75
Jan 3, 2022 708.35 0.30 0.04% 708.05 711.05 704.85
Dec 31, 2021 705.75 0.60 0.09% 705.15 708.35 702.55
Dec 30, 2021 705.15 3.60 0.51% 701.55 708.35 699.95