
0683
White Paper Declaration



Market news

0683 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 21.55 | 0.45 | 2.13% | 21.10 | 21.70 | 21.10 |
Jun 29, 2022 | 21.35 | 0.40 | 1.91% | 20.95 | 21.55 | 20.95 |
Jun 28, 2022 | 21.25 | 0.25 | 1.19% | 21.00 | 21.45 | 21.00 |
Jun 27, 2022 | 21.35 | 0.60 | 2.89% | 20.75 | 21.45 | 20.75 |
Jun 24, 2022 | 20.95 | -0.05 | -0.24% | 21.00 | 21.15 | 20.70 |
Jun 23, 2022 | 20.70 | 0.20 | 0.98% | 20.50 | 20.90 | 20.45 |
Jun 22, 2022 | 20.45 | 0.40 | 2.00% | 20.05 | 20.55 | 20.05 |
Jun 21, 2022 | 20.20 | 0.35 | 1.76% | 19.85 | 20.40 | 19.85 |
Jun 20, 2022 | 19.85 | 0.20 | 1.02% | 19.65 | 19.85 | 19.65 |
Jun 17, 2022 | 19.65 | -0.05 | -0.25% | 19.70 | 19.90 | 19.65 |
Jun 16, 2022 | 19.75 | -0.05 | -0.25% | 19.80 | 19.95 | 19.70 |
Jun 15, 2022 | 19.80 | 0.00 | 0.00% | 19.80 | 20.05 | 19.70 |
Jun 14, 2022 | 19.80 | 0.05 | 0.25% | 19.75 | 19.85 | 19.65 |
Jun 13, 2022 | 19.80 | -0.05 | -0.25% | 19.85 | 19.90 | 19.60 |
Jun 10, 2022 | 19.95 | -0.05 | -0.25% | 20.00 | 20.05 | 19.80 |
Jun 9, 2022 | 20.10 | 0.10 | 0.50% | 20.00 | 20.25 | 20.00 |
Jun 8, 2022 | 19.95 | 0.05 | 0.25% | 19.90 | 20.05 | 19.85 |
Jun 7, 2022 | 19.85 | 0.00 | 0.00% | 19.85 | 20.00 | 19.80 |
Jun 6, 2022 | 19.90 | 0.10 | 0.51% | 19.80 | 20.00 | 19.75 |
Jun 2, 2022 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.75 |