Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
0683
0683
Kerry Properties Limited, an investment holding company, engages in development, investment, management, and trading of properties in Hong Kong, the People's Republic of China, and the Asia Pacific region. The company also owns and operates hotels; and provides logistics and freight forwarding, consultancy, administrative support, project management, financial, IT system and consultancy, estate agency, and construction services. In addition, it is involved in the warehouse ownership business; and operation of restaurants, recreation park, and ice rink. The company was founded in 1978 and is headquartered in Quarry Bay, Hong Kong. Kerry Properties Limited is a subsidiary of Kerry Group Limited.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0683 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 19.80 | -0.40 | -1.98% | 20.20 | 20.45 | 19.80 |
| Sep 23, 2021 | 20.20 | 0.40 | 2.02% | 19.80 | 20.40 | 19.80 |
| Sep 21, 2021 | 19.75 | -0.05 | -0.25% | 19.80 | 19.80 | 18.80 |
| Sep 20, 2021 | 22.10 | -0.85 | -3.70% | 22.95 | 22.95 | 21.25 |
| Sep 17, 2021 | 23.95 | -0.80 | -3.23% | 24.75 | 24.75 | 23.95 |
| Sep 16, 2021 | 24.85 | -0.25 | -1.00% | 25.10 | 25.20 | 24.50 |
| Sep 15, 2021 | 25.20 | -0.30 | -1.18% | 25.50 | 25.50 | 25.05 |
| Sep 14, 2021 | 25.40 | 0.10 | 0.40% | 25.30 | 25.65 | 25.30 |
| Sep 13, 2021 | 25.40 | -0.10 | -0.39% | 25.50 | 25.60 | 25.25 |
| Sep 10, 2021 | 25.60 | 0.45 | 1.79% | 25.15 | 25.75 | 25.15 |
| Sep 9, 2021 | 25.15 | -0.15 | -0.59% | 25.30 | 25.40 | 25.10 |
| Sep 8, 2021 | 25.40 | 0.25 | 0.99% | 25.15 | 25.55 | 25.05 |
| Sep 7, 2021 | 25.15 | -0.10 | -0.40% | 25.25 | 25.30 | 24.90 |
| Sep 6, 2021 | 25.35 | -0.40 | -1.55% | 25.75 | 25.95 | 25.30 |
| Sep 3, 2021 | 25.80 | 0.05 | 0.19% | 25.75 | 26.05 | 25.75 |
| Sep 2, 2021 | 26.05 | -0.10 | -0.38% | 26.15 | 26.25 | 25.80 |
| Sep 1, 2021 | 26.25 | 0.10 | 0.38% | 26.15 | 26.40 | 26.15 |
| Aug 31, 2021 | 26.10 | 0.05 | 0.19% | 26.05 | 26.20 | 25.70 |
| Aug 30, 2021 | 26.15 | -0.05 | -0.19% | 26.20 | 26.30 | 25.90 |
| Aug 27, 2021 | 26.15 | 0.10 | 0.38% | 26.05 | 26.20 | 25.95 |
