Prospect of further Fed rate rise depresses crypto market
Lawrence Gash • 12:39, 18 August 2022
0683
0683
Kerry Properties Limited, an investment holding company, engages in development, investment, management, and trading of properties in Hong Kong, the People's Republic of China, and the Asia Pacific region. The company also owns and operates hotels; and provides logistics and freight forwarding, consultancy, administrative support, project management, financial, IT system and consultancy, estate agency, and construction services. In addition, it is involved in the warehouse ownership business; and operation of restaurants, recreation park, and ice rink. The company was founded in 1978 and is headquartered in Quarry Bay, Hong Kong. Kerry Properties Limited is a subsidiary of Kerry Group Limited.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0683 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 21.55 | 0.45 | 2.13% | 21.10 | 21.70 | 21.10 |
| Jun 29, 2022 | 21.35 | 0.40 | 1.91% | 20.95 | 21.55 | 20.95 |
| Jun 28, 2022 | 21.25 | 0.25 | 1.19% | 21.00 | 21.45 | 21.00 |
| Jun 27, 2022 | 21.35 | 0.60 | 2.89% | 20.75 | 21.45 | 20.75 |
| Jun 24, 2022 | 20.95 | -0.05 | -0.24% | 21.00 | 21.15 | 20.70 |
| Jun 23, 2022 | 20.70 | 0.20 | 0.98% | 20.50 | 20.90 | 20.45 |
| Jun 22, 2022 | 20.45 | 0.40 | 2.00% | 20.05 | 20.55 | 20.05 |
| Jun 21, 2022 | 20.20 | 0.35 | 1.76% | 19.85 | 20.40 | 19.85 |
| Jun 20, 2022 | 19.85 | 0.20 | 1.02% | 19.65 | 19.85 | 19.65 |
| Jun 17, 2022 | 19.65 | -0.05 | -0.25% | 19.70 | 19.90 | 19.65 |
| Jun 16, 2022 | 19.75 | -0.05 | -0.25% | 19.80 | 19.95 | 19.70 |
| Jun 15, 2022 | 19.80 | 0.00 | 0.00% | 19.80 | 20.05 | 19.70 |
| Jun 14, 2022 | 19.80 | 0.05 | 0.25% | 19.75 | 19.85 | 19.65 |
| Jun 13, 2022 | 19.80 | -0.05 | -0.25% | 19.85 | 19.90 | 19.60 |
| Jun 10, 2022 | 19.95 | -0.05 | -0.25% | 20.00 | 20.05 | 19.80 |
| Jun 9, 2022 | 20.10 | 0.10 | 0.50% | 20.00 | 20.25 | 20.00 |
| Jun 8, 2022 | 19.95 | 0.05 | 0.25% | 19.90 | 20.05 | 19.85 |
| Jun 7, 2022 | 19.85 | 0.00 | 0.00% | 19.85 | 20.00 | 19.80 |
| Jun 6, 2022 | 19.90 | 0.10 | 0.51% | 19.80 | 20.00 | 19.75 |
| Jun 2, 2022 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.75 |