KMI
Sell 18.70
Spread Spread0.15
Buy 18.85

Trade Kinder Morgan - KMI stock price

Sell 18.70
Spread Spread0.15
Buy 18.85
1m
5m
15m
30m
1H
4H
1D
1W
History

KMI

Kinder Morgan is a large and famous energy infrastructure corporation based in the USA. It operates almost 84,000 miles of pipelines and 155 terminals. Kinder Morgan’s pipelines transfer natural gas, crude oil, gasoline and carbon dioxide. The company’s terminals handle and store chemicals and petroleum products. Generally, Kinder operates as a huge toll road and receives a commission for its services, eliminating the commodity price risk. The company’s major customers include large oil companies, local distributors and energy producers.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KMI price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 18.86 0.24 1.29% 18.62 18.87 18.58
Aug 17, 2022 18.50 0.01 0.05% 18.49 18.63 18.37
Aug 16, 2022 18.57 -0.02 -0.11% 18.59 18.72 18.54
Aug 15, 2022 18.49 0.30 1.65% 18.19 18.52 18.06
Aug 12, 2022 18.61 0.13 0.70% 18.48 18.63 18.41
Aug 11, 2022 18.51 0.23 1.26% 18.28 18.67 18.28
Aug 10, 2022 18.05 -0.05 -0.28% 18.10 18.17 17.90
Aug 9, 2022 17.96 0.18 1.01% 17.78 18.01 17.76
Aug 8, 2022 17.60 0.31 1.79% 17.29 17.71 17.29
Aug 5, 2022 17.39 0.37 2.17% 17.02 17.41 16.98
Aug 4, 2022 17.22 -0.45 -2.55% 17.67 17.68 17.20
Aug 3, 2022 17.74 -0.12 -0.67% 17.86 17.97 17.59
Aug 2, 2022 17.75 -0.09 -0.50% 17.84 17.92 17.56
Aug 1, 2022 17.81 0.25 1.42% 17.56 17.84 17.46
Jul 29, 2022 17.91 0.06 0.34% 17.85 18.04 17.77
Jul 28, 2022 17.96 -0.11 -0.61% 18.07 18.09 17.65
Jul 27, 2022 17.97 0.01 0.06% 17.96 18.03 17.65
Jul 26, 2022 17.92 -0.14 -0.78% 18.06 18.16 17.83
Jul 25, 2022 17.94 0.15 0.84% 17.79 17.95 17.63
Jul 22, 2022 17.58 -0.09 -0.51% 17.67 17.78 17.48