KMI
Sell 17.25
Spread Spread0.15
Buy 17.40

Trade Kinder Morgan - KMI stock price

Sell 17.25
Spread Spread0.15
Buy 17.40
1m
5m
15m
30m
1H
4H
1D
1W
History

KMI

Kinder Morgan is a large and famous energy infrastructure corporation based in the USA. It operates almost 84,000 miles of pipelines and 155 terminals. Kinder Morgan’s pipelines transfer natural gas, crude oil, gasoline and carbon dioxide. The company’s terminals handle and store chemicals and petroleum products. Generally, Kinder operates as a huge toll road and receives a commission for its services, eliminating the commodity price risk. The company’s major customers include large oil companies, local distributors and energy producers.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KMI price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 17.31 0.06 0.35% 17.25 17.48 17.17
Jan 20, 2022 17.36 -0.19 -1.08% 17.55 17.83 17.31
Jan 19, 2022 17.36 -0.38 -2.14% 17.74 17.76 17.26
Jan 18, 2022 17.62 -0.20 -1.12% 17.82 17.89 17.41
Jan 14, 2022 17.81 0.32 1.83% 17.49 17.82 17.48
Jan 13, 2022 17.50 -0.06 -0.34% 17.56 17.76 17.44
Jan 12, 2022 17.57 0.04 0.23% 17.53 17.69 17.40
Jan 11, 2022 17.54 0.10 0.57% 17.44 17.56 17.21
Jan 10, 2022 17.35 0.11 0.64% 17.24 17.36 17.02
Jan 7, 2022 17.19 0.27 1.60% 16.92 17.24 16.88
Jan 6, 2022 16.96 0.06 0.36% 16.90 16.99 16.64
Jan 5, 2022 16.61 -0.14 -0.84% 16.75 16.99 16.57
Jan 4, 2022 16.52 0.08 0.49% 16.44 16.71 16.35
Jan 3, 2022 16.28 0.41 2.58% 15.87 16.29 15.82
Dec 31, 2021 15.80 0.12 0.77% 15.68 15.87 15.67
Dec 30, 2021 15.74 0.00 0.00% 15.74 15.91 15.72
Dec 29, 2021 15.77 -0.08 -0.50% 15.85 15.88 15.69
Dec 28, 2021 15.80 0.03 0.19% 15.77 15.91 15.68
Dec 27, 2021 15.74 0.20 1.29% 15.54 15.76 15.42
Dec 23, 2021 15.58 0.03 0.19% 15.55 15.70 15.50