KMI
Sell 16.06
Spread Spread0.13
Buy 16.19

Trade Kinder Morgan - KMI stock price

Sell 16.06
Spread Spread0.13
Buy 16.19
1m
5m
15m
30m
1H
4H
1D
1W
History

KMI

Kinder Morgan is a large and famous energy infrastructure corporation based in the USA. It operates almost 84,000 miles of pipelines and 155 terminals. Kinder Morgan’s pipelines transfer natural gas, crude oil, gasoline and carbon dioxide. The company’s terminals handle and store chemicals and petroleum products. Generally, Kinder operates as a huge toll road and receives a commission for its services, eliminating the commodity price risk. The company’s major customers include large oil companies, local distributors and energy producers.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KMI price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 16.06 0.17 1.07% 15.89 16.22 15.89
Sep 21, 2021 15.72 -0.07 -0.44% 15.79 15.88 15.58
Sep 20, 2021 15.61 0.06 0.39% 15.55 15.75 15.41
Sep 17, 2021 15.86 -0.19 -1.18% 16.05 16.24 15.85
Sep 16, 2021 16.09 -0.24 -1.47% 16.33 16.36 16.05
Sep 15, 2021 16.32 0.27 1.68% 16.05 16.40 16.03
Sep 14, 2021 15.94 -0.21 -1.30% 16.15 16.18 15.86
Sep 13, 2021 16.07 0.03 0.19% 16.04 16.25 15.98
Sep 10, 2021 15.90 -0.18 -1.12% 16.08 16.10 15.82
Sep 9, 2021 15.92 -0.02 -0.13% 15.94 16.16 15.85
Sep 8, 2021 16.03 -0.12 -0.74% 16.15 16.31 16.02
Sep 7, 2021 16.10 -0.12 -0.74% 16.22 16.36 16.07
Sep 3, 2021 16.28 -0.03 -0.18% 16.31 16.40 16.18
Sep 2, 2021 16.36 0.17 1.05% 16.19 16.38 16.18
Sep 1, 2021 16.09 -0.12 -0.74% 16.21 16.31 16.08
Aug 31, 2021 16.20 0.00 0.00% 16.20 16.28 16.13
Aug 30, 2021 16.28 -0.25 -1.51% 16.53 16.53 16.28
Aug 27, 2021 16.53 0.25 1.54% 16.28 16.65 16.26
Aug 26, 2021 16.08 -0.22 -1.35% 16.30 16.35 16.08
Aug 25, 2021 16.40 0.00 0.00% 16.40 16.55 16.29