KGX
Sell 38.63
Spread Spread0.21
Buy 38.84

Trade Kion Group AG - KGX stock price

Sell 38.63
Spread Spread0.21
Buy 38.84
1m
5m
15m
30m
1H
4H
1D
1W
History

KGX

Kion Group (KGX) supplies industrial trucks, forklifts and material handling solutions for warehouses, factories and distribution centers globally. Based in Wiesbaden, Germany, the company operates in more than 100 countries.The group’s portfolio is comprised of the following international brands: Baol, Dematic, Egemin Automation, Linde, and STILL. Their national brands include Voltas (India), Fenwick (France), and OM STILL (Italy). Kion shares are listed on the Frankfurt Stock Exchange. The company is a component of the MDAX, STOXX Europe 600 indices, etc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KGX price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 38.63 0.22 0.57% 38.41 39.08 37.75
Jun 29, 2022 40.07 0.00 0.00% 40.07 40.68 38.92
Jun 28, 2022 41.14 -1.03 -2.44% 42.17 42.45 40.81
Jun 27, 2022 41.74 0.30 0.72% 41.44 43.09 41.41
Jun 24, 2022 40.18 1.47 3.80% 38.71 40.76 38.35
Jun 23, 2022 38.70 -0.98 -2.47% 39.68 40.06 38.49
Jun 22, 2022 40.07 0.48 1.21% 39.59 40.41 37.81
Jun 21, 2022 40.44 -0.58 -1.41% 41.02 41.65 40.20
Jun 20, 2022 40.80 0.37 0.92% 40.43 40.90 39.66
Jun 17, 2022 40.01 -0.04 -0.10% 40.05 40.98 39.60
Jun 16, 2022 39.75 -1.03 -2.53% 40.78 40.88 39.26
Jun 15, 2022 40.97 0.81 2.02% 40.16 41.04 39.61
Jun 14, 2022 39.35 -1.11 -2.74% 40.46 41.02 39.35
Jun 13, 2022 40.16 -1.33 -3.21% 41.49 42.19 39.78
Jun 10, 2022 42.54 -1.20 -2.74% 43.74 43.94 42.20
Jun 9, 2022 44.40 -1.49 -3.25% 45.89 45.98 44.36
Jun 8, 2022 46.27 -0.15 -0.32% 46.42 46.42 45.30
Jun 7, 2022 46.09 -0.02 -0.04% 46.11 46.46 45.30
Jun 6, 2022 46.65 1.16 2.55% 45.49 46.98 44.76
Jun 3, 2022 44.89 -1.35 -2.92% 46.24 46.43 44.86