KGX
Sell 78.28
Spread Spread0.38
Buy 78.66

Trade Kion Group AG - KGX stock price

Sell 78.28
Spread Spread0.38
Buy 78.66
1m
5m
15m
30m
1H
4H
1D
1W
History

KGX

Kion Group (KGX) supplies industrial trucks, forklifts and material handling solutions for warehouses, factories and distribution centers globally. Based in Wiesbaden, Germany, the company operates in more than 100 countries.The group’s portfolio is comprised of the following international brands: Baol, Dematic, Egemin Automation, Linde, and STILL. Their national brands include Voltas (India), Fenwick (France), and OM STILL (Italy). Kion shares are listed on the Frankfurt Stock Exchange. The company is a component of the MDAX, STOXX Europe 600 indices, etc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KGX price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 81.37 -3.91 -4.58% 85.28 86.00 79.59
Jan 21, 2022 85.92 -1.82 -2.07% 87.74 87.74 84.98
Jan 20, 2022 89.81 1.85 2.10% 87.96 90.25 87.96
Jan 19, 2022 88.00 0.26 0.30% 87.74 89.49 87.14
Jan 18, 2022 88.22 -2.41 -2.66% 90.63 90.63 88.06
Jan 17, 2022 91.35 -0.10 -0.11% 91.45 92.15 90.79
Jan 14, 2022 91.43 -0.54 -0.59% 91.97 93.27 91.21
Jan 13, 2022 91.31 -1.38 -1.49% 92.69 92.83 90.19
Jan 12, 2022 92.85 -1.21 -1.29% 94.06 94.28 92.57
Jan 11, 2022 93.74 -0.16 -0.17% 93.90 94.22 93.09
Jan 10, 2022 92.97 -1.79 -1.89% 94.76 95.48 92.93
Jan 7, 2022 94.40 -2.00 -2.07% 96.40 96.44 93.84
Jan 6, 2022 97.20 -2.64 -2.64% 99.84 99.84 97.04
Jan 5, 2022 99.84 1.05 1.06% 98.79 99.94 96.98
Jan 4, 2022 99.69 1.59 1.62% 98.10 100.64 97.84
Jan 3, 2022 97.98 0.76 0.78% 97.22 99.17 97.02
Dec 30, 2021 96.10 -1.36 -1.40% 97.46 97.46 96.06
Dec 29, 2021 97.36 -0.52 -0.53% 97.88 98.39 96.84
Dec 28, 2021 98.04 1.14 1.18% 96.90 98.08 96.90
Dec 27, 2021 96.84 0.82 0.85% 96.02 97.22 96.00