
KGX
White Paper Declaration



Market news

KGX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 38.63 | 0.22 | 0.57% | 38.41 | 39.08 | 37.75 |
Jun 29, 2022 | 40.07 | 0.00 | 0.00% | 40.07 | 40.68 | 38.92 |
Jun 28, 2022 | 41.14 | -1.03 | -2.44% | 42.17 | 42.45 | 40.81 |
Jun 27, 2022 | 41.74 | 0.30 | 0.72% | 41.44 | 43.09 | 41.41 |
Jun 24, 2022 | 40.18 | 1.47 | 3.80% | 38.71 | 40.76 | 38.35 |
Jun 23, 2022 | 38.70 | -0.98 | -2.47% | 39.68 | 40.06 | 38.49 |
Jun 22, 2022 | 40.07 | 0.48 | 1.21% | 39.59 | 40.41 | 37.81 |
Jun 21, 2022 | 40.44 | -0.58 | -1.41% | 41.02 | 41.65 | 40.20 |
Jun 20, 2022 | 40.80 | 0.37 | 0.92% | 40.43 | 40.90 | 39.66 |
Jun 17, 2022 | 40.01 | -0.04 | -0.10% | 40.05 | 40.98 | 39.60 |
Jun 16, 2022 | 39.75 | -1.03 | -2.53% | 40.78 | 40.88 | 39.26 |
Jun 15, 2022 | 40.97 | 0.81 | 2.02% | 40.16 | 41.04 | 39.61 |
Jun 14, 2022 | 39.35 | -1.11 | -2.74% | 40.46 | 41.02 | 39.35 |
Jun 13, 2022 | 40.16 | -1.33 | -3.21% | 41.49 | 42.19 | 39.78 |
Jun 10, 2022 | 42.54 | -1.20 | -2.74% | 43.74 | 43.94 | 42.20 |
Jun 9, 2022 | 44.40 | -1.49 | -3.25% | 45.89 | 45.98 | 44.36 |
Jun 8, 2022 | 46.27 | -0.15 | -0.32% | 46.42 | 46.42 | 45.30 |
Jun 7, 2022 | 46.09 | -0.02 | -0.04% | 46.11 | 46.46 | 45.30 |
Jun 6, 2022 | 46.65 | 1.16 | 2.55% | 45.49 | 46.98 | 44.76 |
Jun 3, 2022 | 44.89 | -1.35 | -2.92% | 46.24 | 46.43 | 44.86 |