Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
KGX
KGX
Kion Group (KGX) supplies industrial trucks, forklifts and material handling solutions for warehouses, factories and distribution centers globally. Based in Wiesbaden, Germany, the company operates in more than 100 countries.The group’s portfolio is comprised of the following international brands: Baol, Dematic, Egemin Automation, Linde, and STILL. Their national brands include Voltas (India), Fenwick (France), and OM STILL (Italy). Kion shares are listed on the Frankfurt Stock Exchange. The company is a component of the MDAX, STOXX Europe 600 indices, etc.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
KGX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 82.59 | 0.34 | 0.41% | 82.25 | 83.23 | 81.97 |
| Sep 23, 2021 | 82.43 | -0.24 | -0.29% | 82.67 | 83.45 | 82.11 |
| Sep 22, 2021 | 81.99 | 1.06 | 1.31% | 80.93 | 82.19 | 80.55 |
| Sep 21, 2021 | 80.27 | -2.72 | -3.28% | 82.99 | 83.11 | 79.93 |
| Sep 20, 2021 | 82.13 | 1.56 | 1.94% | 80.57 | 82.82 | 80.25 |
| Sep 17, 2021 | 81.81 | -0.36 | -0.44% | 82.17 | 82.77 | 81.39 |
| Sep 16, 2021 | 81.91 | -1.61 | -1.93% | 83.52 | 83.90 | 81.05 |
| Sep 15, 2021 | 83.96 | -3.02 | -3.47% | 86.98 | 87.38 | 83.72 |
| Sep 14, 2021 | 86.82 | -0.78 | -0.89% | 87.60 | 88.14 | 86.12 |
| Sep 13, 2021 | 87.86 | -0.61 | -0.69% | 88.47 | 88.47 | 87.58 |
| Sep 10, 2021 | 88.20 | 0.20 | 0.23% | 88.00 | 89.05 | 87.20 |
| Sep 9, 2021 | 88.53 | 1.29 | 1.48% | 87.24 | 88.89 | 87.06 |
| Sep 8, 2021 | 88.32 | -1.85 | -2.05% | 90.17 | 90.17 | 87.82 |
| Sep 7, 2021 | 90.99 | 0.84 | 0.93% | 90.15 | 91.57 | 90.15 |
| Sep 6, 2021 | 90.23 | 0.48 | 0.53% | 89.75 | 90.65 | 89.75 |
| Sep 3, 2021 | 89.69 | -0.90 | -0.99% | 90.59 | 91.63 | 89.47 |
| Sep 2, 2021 | 90.03 | -0.20 | -0.22% | 90.23 | 90.91 | 88.79 |
| Sep 1, 2021 | 89.93 | -1.04 | -1.14% | 90.97 | 91.63 | 89.39 |
| Aug 31, 2021 | 90.23 | -0.40 | -0.44% | 90.63 | 91.73 | 89.69 |
| Aug 30, 2021 | 90.39 | 0.38 | 0.42% | 90.01 | 90.81 | 90.01 |
