KGX
Sell 82.59
Spread Spread0.38
Buy 82.97

Trade Kion Group AG - KGX stock price

Sell 82.59
Spread Spread0.38
Buy 82.97
1m
5m
15m
30m
1H
4H
1D
1W
History

KGX

Kion Group (KGX) supplies industrial trucks, forklifts and material handling solutions for warehouses, factories and distribution centers globally. Based in Wiesbaden, Germany, the company operates in more than 100 countries.The group’s portfolio is comprised of the following international brands: Baol, Dematic, Egemin Automation, Linde, and STILL. Their national brands include Voltas (India), Fenwick (France), and OM STILL (Italy). Kion shares are listed on the Frankfurt Stock Exchange. The company is a component of the MDAX, STOXX Europe 600 indices, etc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KGX price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 82.59 0.34 0.41% 82.25 83.23 81.97
Sep 23, 2021 82.43 -0.24 -0.29% 82.67 83.45 82.11
Sep 22, 2021 81.99 1.06 1.31% 80.93 82.19 80.55
Sep 21, 2021 80.27 -2.72 -3.28% 82.99 83.11 79.93
Sep 20, 2021 82.13 1.56 1.94% 80.57 82.82 80.25
Sep 17, 2021 81.81 -0.36 -0.44% 82.17 82.77 81.39
Sep 16, 2021 81.91 -1.61 -1.93% 83.52 83.90 81.05
Sep 15, 2021 83.96 -3.02 -3.47% 86.98 87.38 83.72
Sep 14, 2021 86.82 -0.78 -0.89% 87.60 88.14 86.12
Sep 13, 2021 87.86 -0.61 -0.69% 88.47 88.47 87.58
Sep 10, 2021 88.20 0.20 0.23% 88.00 89.05 87.20
Sep 9, 2021 88.53 1.29 1.48% 87.24 88.89 87.06
Sep 8, 2021 88.32 -1.85 -2.05% 90.17 90.17 87.82
Sep 7, 2021 90.99 0.84 0.93% 90.15 91.57 90.15
Sep 6, 2021 90.23 0.48 0.53% 89.75 90.65 89.75
Sep 3, 2021 89.69 -0.90 -0.99% 90.59 91.63 89.47
Sep 2, 2021 90.03 -0.20 -0.22% 90.23 90.91 88.79
Sep 1, 2021 89.93 -1.04 -1.14% 90.97 91.63 89.39
Aug 31, 2021 90.23 -0.40 -0.44% 90.63 91.73 89.69
Aug 30, 2021 90.39 0.38 0.42% 90.01 90.81 90.01