
KNX
White Paper Declaration



Market news

KNX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 55.74 | -0.43 | -0.77% | 56.17 | 56.23 | 54.87 |
Aug 16, 2022 | 56.85 | 1.04 | 1.86% | 55.81 | 57.49 | 55.81 |
Aug 15, 2022 | 56.34 | 0.41 | 0.73% | 55.93 | 56.57 | 55.66 |
Aug 12, 2022 | 56.30 | 0.43 | 0.77% | 55.87 | 56.39 | 55.74 |
Aug 11, 2022 | 56.00 | 0.55 | 0.99% | 55.45 | 56.44 | 55.17 |
Aug 10, 2022 | 55.05 | 0.74 | 1.36% | 54.31 | 55.28 | 54.08 |
Aug 9, 2022 | 53.65 | -0.33 | -0.61% | 53.98 | 54.24 | 53.41 |
Aug 8, 2022 | 54.28 | -0.19 | -0.35% | 54.47 | 55.21 | 54.12 |
Aug 5, 2022 | 54.31 | 1.32 | 2.49% | 52.99 | 54.48 | 52.99 |
Aug 4, 2022 | 53.58 | -0.32 | -0.59% | 53.90 | 54.17 | 53.19 |
Aug 3, 2022 | 53.98 | 1.16 | 2.20% | 52.82 | 54.15 | 52.81 |
Aug 2, 2022 | 52.80 | -0.40 | -0.75% | 53.20 | 53.33 | 52.63 |
Aug 1, 2022 | 53.59 | -0.79 | -1.45% | 54.38 | 55.13 | 53.34 |
Jul 29, 2022 | 54.83 | 2.01 | 3.81% | 52.82 | 55.23 | 52.76 |
Jul 28, 2022 | 53.16 | 1.42 | 2.74% | 51.74 | 53.66 | 51.72 |
Jul 27, 2022 | 51.42 | 1.07 | 2.13% | 50.35 | 51.55 | 50.04 |
Jul 26, 2022 | 50.46 | 0.31 | 0.62% | 50.15 | 50.77 | 49.72 |
Jul 25, 2022 | 50.77 | -0.27 | -0.53% | 51.04 | 51.04 | 50.37 |
Jul 22, 2022 | 51.08 | -0.60 | -1.16% | 51.68 | 52.09 | 50.87 |
Jul 21, 2022 | 52.01 | 1.51 | 2.99% | 50.50 | 53.21 | 50.49 |